Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.000248
-4.09%
$-- $2,079
Jun 13, 2020 $0.000258
+26.02%
$-- $2,967
Jun 12, 2020 $0.000205
-24.80%
$-- $11,737
Jun 11, 2020 $0.000272
+98.98%
$-- $23,764
Jun 10, 2020 $0.000137
+30.85%
$-- $1,754
Jun 9, 2020 $0.000105
-5.38%
$-- $1,283
Jun 8, 2020 $0.000111
+0.74%
$-- $1,089
Jun 7, 2020 $0.00011
+8.18%
$-- $1,105
Jun 6, 2020 $0.000101
-2.93%
$-- $1,004
Jun 5, 2020 $0.000105
+2.06%
$-- $1,173
Jun 4, 2020 $0.000102
+22.14%
$-- $2,905
Jun 3, 2020 $0.0000839
-31.08%
$-- $3,138
Jun 2, 2020 $0.000122
-4.85%
$-- $9,602
Jun 1, 2020 $0.000128
+38.35%
$-- $15,677
May 31, 2020 $0.0000924
+6.83%
$-- $2,675
May 30, 2020 $0.0000865
+6.22%
$-- $2,460
May 29, 2020 $0.0000815
-4.61%
$-- $2,335
May 28, 2020 $0.0000854
+2.73%
$-- $1,025
May 27, 2020 $0.0000831
+19.56%
$-- $2,567
May 26, 2020 $0.0000695
+31.85%
$-- $1,338
May 25, 2020 $0.0000527
-13.28%
$-- $521
May 24, 2020 $0.0000608
+43.74%
$-- $499
May 23, 2020 $0.0000423
-16.28%
$-- $104
May 22, 2020 $0.0000505
-3.15%
$-- $185
May 21, 2020 $0.0000522
-5.38%
$-- $42
May 20, 2020 $0.0000552
-23.78%
$-- $277
May 19, 2020 $0.0000723
+32.31%
$-- $413
May 18, 2020 $0.0000547
-19.69%
$-- $1,148
May 17, 2020 $0.0000681
+34.61%
$-- $293
May 16, 2020 $0.0000506
-38.35%
$-- $91
May 15, 2020 $0.000082
+7.41%
$-- $169
May 14, 2020 $0.0000764
+43.39%
$-- $77
May 13, 2020 $0.0000532
-31.89%
$-- $1,087
May 12, 2020 $0.0000782
-6.82%
$-- $1,812
May 11, 2020 $0.0000839
+6.81%
$-- $931
May 10, 2020 $0.0000785
-13.30%
$-- $1,272
May 9, 2020 $0.0000906
+14.07%
$-- $972
May 8, 2020 $0.0000794
-12.70%
$-- $1,137
May 7, 2020 $0.000091
-4.91%
$-- $5,616
May 6, 2020 $0.0000957
-0.65%
$-- $1,914
May 5, 2020 $0.0000963
-0.48%
$-- $896
May 4, 2020 $0.0000968
+3.59%
$-- $1,088
May 3, 2020 $0.0000934
-6.57%
$-- $1,148
May 2, 2020 $0.0001
+31.18%
$-- $2,036
May 1, 2020 $0.0000762
-11.56%
$-- $383
Apr 30, 2020 $0.0000861
-0.73%
$-- $1,417
Apr 29, 2020 $0.0000868
+30.14%
$-- $1,409
Apr 28, 2020 $0.0000667
-1.72%
$-- $1,924
Apr 27, 2020 $0.0000678
-33.24%
$-- $2,389
Apr 26, 2020 $0.000102
-15.87%
$-- $541