Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.000132
+45.57%
$-- $7
Mar 5, 2020 $0.0000907
+0.45%
$-- $414
Mar 4, 2020 $0.0000902
-5.66%
$-- $642
Mar 3, 2020 $0.0000957
-7.46%
$-- $790
Mar 2, 2020 $0.000103
-15.70%
$-- $875
Mar 1, 2020 $0.000123
+4.44%
$-- $451
Feb 29, 2020 $0.000118
-11.47%
$-- $605
Feb 28, 2020 $0.000133
+11.24%
$-- $257
Feb 27, 2020 $0.000119
+2.76%
$-- $235
Feb 26, 2020 $0.000116
-0.47%
$-- $281
Feb 25, 2020 $0.000117
-14.40%
$-- $229
Feb 24, 2020 $0.000136
-1.30%
$-- $903
Feb 23, 2020 $0.000138
-11.96%
$-- $2,195
Feb 22, 2020 $0.000157
+8.06%
$-- $64
Feb 21, 2020 $0.000145
+34.92%
$-- $772
Feb 20, 2020 $0.000108
-5.90%
$-- $762
Feb 19, 2020 $0.000114
+5.66%
$-- $437
Feb 18, 2020 $0.000108
+9.16%
$-- $13
Feb 17, 2020 $0.0000992
+10.21%
$-- $16
Feb 16, 2020 $0.0000901
-9.04%
$-- $893
Feb 15, 2020 $0.000099
+6.30%
$-- $279
Feb 14, 2020 $0.0000932
-10.57%
$-- $13
Feb 13, 2020 $0.000104
-4.23%
$-- $1,606
Feb 12, 2020 $0.000109
-1.46%
$-- $559
Feb 11, 2020 $0.00011
+0.44%
$-- $826
Feb 10, 2020 $0.00011
+3.74%
$-- $232
Feb 9, 2020 $0.000106
+5.79%
$-- $583
Feb 8, 2020 $0.0001
+0.96%
$-- $1,807
Feb 7, 2020 $0.0000993
-43.72%
$-- $2,505
Feb 6, 2020 $0.000176
+83.28%
$-- $734
Feb 5, 2020 $0.0000962
-1.52%
$-- $3,717
Feb 4, 2020 $0.0000977
-11.01%
$-- $393
Feb 3, 2020 $0.00011
+18.33%
$-- $139
Feb 2, 2020 $0.0000928
-11.01%
$-- $65
Feb 1, 2020 $0.000104
-39.38%
$-- $1,314
Jan 31, 2020 $0.000172
+5.02%
$-- $12
Jan 30, 2020 $0.000164
+76.54%
$-- $59
Jan 29, 2020 $0.0000928
-1.29%
$-- $155
Jan 28, 2020 $0.000094
+5.77%
$-- $147
Jan 27, 2020 $0.0000888
-35.77%
$-- $1,724
Jan 26, 2020 $0.000138
-8.38%
$-- $644
Jan 25, 2020 $0.000151
+38.67%
$-- $1,153
Jan 24, 2020 $0.000109
+18.00%
$-- $349
Jan 23, 2020 $0.0000923
-43.87%
$-- $1,290
Jan 22, 2020 $0.000164
+88.29%
$-- $454
Jan 21, 2020 $0.0000873
+0.93%
$-- $1,063
Jan 20, 2020 $0.0000865
-40.44%
$-- $1,699
Jan 19, 2020 $0.000145
-17.45%
$-- $2,222
Jan 18, 2020 $0.000176
+52.62%
$-- $2,324
Jan 17, 2020 $0.000115
+32.18%
$-- $514