Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.0000872
-0.63%
$-- $559
Jan 15, 2020 $0.0000877
-0.32%
$-- $1,833
Jan 14, 2020 $0.0000881
-41.29%
$-- $1,872
Jan 13, 2020 $0.00015
+83.53%
$-- $6,568
Jan 12, 2020 $0.0000818
-46.59%
$-- $2,220
Jan 11, 2020 $0.000153
+88.18%
$-- $5,362
Jan 10, 2020 $0.0000814
-48.38%
$-- $3,223
Jan 9, 2020 $0.000158
-2.48%
$-- $1,197
Jan 8, 2020 $0.000162
+97.05%
$-- $1,765
Jan 7, 2020 $0.0000821
-47.28%
$-- $554
Jan 6, 2020 $0.000156
+5.38%
$-- $17
Jan 5, 2020 $0.000148
+0.07%
$-- $913
Jan 4, 2020 $0.000148
+0.20%
$-- $1,614
Jan 3, 2020 $0.000147
+5.15%
$-- $22
Jan 2, 2020 $0.00014
-35.34%
$-- $457
Jan 1, 2020 $0.000217
+201.36%
$-- $45
Dec 31, 2019 $0.0000719
-66.88%
$-- $606
Dec 30, 2019 $0.000217
-2.40%
$-- $278
Dec 29, 2019 $0.000222
+51.99%
$-- $200
Dec 28, 2019 $0.000146
+0.50%
$-- $1,971
Dec 27, 2019 $0.000146
+0.54%
$-- $21
Dec 26, 2019 $0.000145
-33.33%
$-- $491
Dec 25, 2019 $0.000217
+184.28%
$-- $38
Dec 24, 2019 $0.0000763
-39.83%
$-- $298
Dec 23, 2019 $0.000127
-14.08%
$-- $1,338
Dec 22, 2019 $0.000148
+70.51%
$-- $4,221
Dec 21, 2019 $0.0000866
-40.48%
$-- $1,385
Dec 20, 2019 $0.000145
-32.94%
$-- $66
Dec 19, 2019 $0.000217
-1.73%
$-- $5
Dec 18, 2019 $0.000221
+65.09%
$-- $513
Dec 17, 2019 $0.000134
-35.74%
$-- $2
Dec 16, 2019 $0.000208
-2.89%
$-- $39
Dec 15, 2019 $0.000215
+201.68%
$-- $38
Dec 14, 2019 $0.0000712
-67.42%
$-- $2,123
Dec 13, 2019 $0.000218
+201.66%
$-- $2,929
Dec 12, 2019 $0.0000724
-66.68%
$-- $961
Dec 11, 2019 $0.000217
+0.26%
$-- $1,294
Dec 10, 2019 $0.000216
-2.46%
$-- $455
Dec 9, 2019 $0.000222
-1.67%
$-- $648
Dec 8, 2019 $0.000225
+27.41%
$-- $97
Dec 7, 2019 $0.000177
-22.29%
$-- $515
Dec 6, 2019 $0.000228
+51.92%
$-- $2,468
Dec 5, 2019 $0.00015
+2.65%
$-- $211
Dec 4, 2019 $0.000148
-0.08%
$-- $441
Dec 3, 2019 $0.000148
+0.22%
$-- $78
Dec 2, 2019 $0.000147
+89.24%
$-- $59
Dec 1, 2019 $0.0000779
-8.90%
$-- $121
Nov 30, 2019 $0.0000855
-63.33%
$-- $215
Nov 29, 2019 $0.000233
+32.75%
$-- $2,551
Nov 28, 2019 $0.000176
+16.29%
$-- $3