Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0000475
+0.00%
$-- $77
Dec 29, 2023 $0.0000475
+0.64%
$803,666 $1,836
Dec 28, 2023 $0.0000472
-17.26%
$798,517 $2,124
Dec 27, 2023 $0.000057
+0.00%
$965,063 $168
Dec 26, 2023 $0.000057
+5.58%
$964,979 $2,828
Dec 25, 2023 $0.000054
+4.41%
$914,366 $2,397
Dec 24, 2023 $0.0000517
-4.21%
$875,282 $606
Dec 23, 2023 $0.000054
+7.08%
$913,645 $1,604
Dec 22, 2023 $0.0000504
-6.63%
$855,409 $10
Dec 21, 2023 $0.000054
+14.48%
$914,477 $2,086
Dec 20, 2023 $0.0000472
+0.00%
$798,361 $47
Dec 19, 2023 $0.0000472
-0.02%
$797,956 $117
Dec 18, 2023 $0.0000472
+0.00%
$797,005 $47
Dec 17, 2023 $0.0000472
+0.00%
$-- $94
Dec 16, 2023 $0.0000472
-0.02%
$796,353 $94
Dec 15, 2023 $0.0000472
+0.02%
$796,821 $219
Dec 14, 2023 $0.0000472
-0.02%
$795,868 $1,794
Dec 13, 2023 $0.0000472
+0.00%
$-- $283
Dec 12, 2023 $0.0000472
+0.00%
$795,554 $283
Dec 11, 2023 $0.0000499
+0.00%
$-- $38
Dec 10, 2023 $0.0000499
-7.53%
$840,544 $532
Dec 9, 2023 $0.000054
+0.00%
$909,725 $502
Dec 8, 2023 $0.000054
-1.80%
$909,170 $3,215
Dec 7, 2023 $0.000055
-0.04%
$925,838 $2,694
Dec 6, 2023 $0.000055
-3.47%
$929,799 $7,167
Dec 5, 2023 $0.000057
+5.54%
$967,047 $9,658
Dec 4, 2023 $0.000054
+0.00%
$916,226 $4,240
Dec 3, 2023 $0.000054
+0.00%
$916,163 $941
Dec 2, 2023 $0.000054
+1.50%
$914,458 $533
Dec 1, 2023 $0.0000532
+1.76%
$901,247 $452
Nov 30, 2023 $0.0000523
+9.42%
$885,908 $428
Nov 29, 2023 $0.0000478
-8.61%
$809,653 $382
Nov 28, 2023 $0.0000523
+0.00%
$885,769 $398
Nov 27, 2023 $0.0000483
+0.00%
$-- $13
Nov 26, 2023 $0.0000483
-1.75%
$818,577 $78
Nov 24, 2023 $0.0000523
+0.00%
$-- $10
Nov 23, 2023 $0.0000523
+0.00%
$885,087 $10
Nov 22, 2023 $0.0000523
+6.26%
$885,332 $307
Nov 21, 2023 $0.0000492
-3.91%
$833,174 $440
Nov 20, 2023 $0.0000512
+8.50%
$873,043 $4,659
Nov 19, 2023 $0.0000472
+11.14%
$804,666 $1,163
Nov 18, 2023 $0.0000425
-15.42%
$725,223 $72
Nov 17, 2023 $0.0000502
+4.15%
$857,373 $302
Nov 16, 2023 $0.0000482
+10.35%
$829,654 $2,601
Nov 15, 2023 $0.0000437
+3.98%
$751,952 $755
Nov 14, 2023 $0.000042
-0.02%
$723,142 $83
Nov 13, 2023 $0.000042
+0.00%
$728,244 $70
Nov 12, 2023 $0.000042
+11.91%
$728,244 $1,165
Nov 10, 2023 $0.0000387
+0.00%
$-- $31
Nov 9, 2023 $0.0000387
+0.03%
$666,710 $668