Coinranking
Metrix Coin Historical Data
MRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28 | $0.000166 | -11.33% | ||
| Feb 21 | $0.000188 | +15.69% | ||
| Feb 14 | $0.000162 | -26.95% | ||
| Feb 7 | $0.000222 | -14.86% | ||
| Jan 31 | $0.000261 | +14.53% | ||
| Jan 24 | $0.000228 | -3.93% | ||
| Jan 17 | $0.000238 | -18.79% | ||
| Jan 10 | $0.000293 | +1.21% | ||
| Jan 3 | $0.000289 | -22.28% | ||
| Dec 27 | $0.000372 | -9.36% | ||
| Dec 20 | $0.000402 | +6.43% | ||
| Dec 13 | $0.000378 | -29.60% | ||
| Dec 6 | $0.000537 | +5.69% | ||
| Nov 29 | $0.000508 | -4.77% | ||
| Nov 22 | $0.000533 | -16.31% | ||
| Nov 15 | $0.000637 | -2.40% | ||
| Nov 8 | $0.000652 | -34.09% | ||
| Nov 1 | $0.00099 | +61.99% | ||
| Oct 25 | $0.00095 | +34.97% | ||
| Oct 18 | $0.000704 | +37.92% | ||
| Oct 11 | $0.00051 | -30.94% | ||
| Oct 4 | $0.000739 | -21.70% | ||
| Sep 27 | $0.000944 | +27.45% | ||
| Sep 20 | $0.000739 | -37.79% | ||
| Sep 13 | $0.00119 | -0.23% | ||
| Sep 6 | $0.00119 | +42.13% | ||
| Aug 30 | $0.000837 | +32.76% | ||
| Aug 23 | $0.000631 | +27.85% | ||
| Aug 16 | $0.000493 | -5.58% | ||
| Aug 9 | $0.000538 | -21.99% | ||
| Aug 2 | $0.000718 | +115.12% | ||
| Jul 26 | $0.000334 | -37.01% | ||
| Jul 19 | $0.000529 | +10.59% | ||
| Jul 12 | $0.000479 | -28.50% | ||
| Jul 5 | $0.000669 | +2.54% | ||
| Jun 28 | $0.000653 | +1.84% | ||
| Jun 21 | $0.000641 | -16.16% | ||
| Jun 14 | $0.000762 | -21.86% | ||
| Jun 7 | $0.000975 | +16.50% | ||
| May 31 | $0.000829 | -9.53% | ||
| May 24 | $0.000841 | +13.14% | ||
| May 17 | $0.000741 | -41.44% | ||
| May 10 | $0.00125 | -21.32% | ||
| May 3 | $0.00159 | +45.12% | ||
| Apr 26 | $0.0011 | -2.33% | ||
| Apr 19 | $0.00112 | -49.42% | ||
| Apr 12 | $0.00221 | -2.05% | ||
| Apr 5 | $0.00226 | -23.78% | ||
| Mar 29 | $0.00296 | +62.22% | ||
| Mar 22 | $0.00184 | +196.78% | ||