Coinranking
Metrix Coin Historical Data
MRX
Page 3
| Date | | |
|---|---|---|
| Feb 28 | $ 0.000166 | -11.33% |
| Feb 21 | $ 0.000188 | +15.69% |
| Feb 14 | $ 0.000162 | -26.95% |
| Feb 7 | $ 0.000222 | -14.86% |
| Jan 31 | $ 0.000261 | +14.53% |
| Jan 24 | $ 0.000228 | -3.93% |
| Jan 17 | $ 0.000238 | -18.79% |
| Jan 10 | $ 0.000293 | +1.21% |
| Jan 3 | $ 0.000289 | -22.28% |
| Dec 27 | $ 0.000372 | -9.36% |
| Dec 20 | $ 0.000402 | +6.43% |
| Dec 13 | $ 0.000378 | -29.60% |
| Dec 6 | $ 0.000537 | +5.69% |
| Nov 29 | $ 0.000508 | -4.77% |
| Nov 22 | $ 0.000533 | -16.31% |
| Nov 15 | $ 0.000637 | -2.40% |
| Nov 8 | $ 0.000652 | -34.09% |
| Nov 1 | $ 0.00099 | +61.99% |
| Oct 25 | $ 0.00095 | +34.97% |
| Oct 18 | $ 0.000704 | +37.92% |
| Oct 11 | $ 0.00051 | -30.94% |
| Oct 4 | $ 0.000739 | -21.70% |
| Sep 27 | $ 0.000944 | +27.45% |
| Sep 20 | $ 0.000739 | -37.79% |
| Sep 13 | $ 0.00119 | -0.23% |
| Sep 6 | $ 0.00119 | +42.13% |
| Aug 30 | $ 0.000837 | +32.76% |
| Aug 23 | $ 0.000631 | +27.85% |
| Aug 16 | $ 0.000493 | -5.58% |
| Aug 9 | $ 0.000538 | -21.99% |
| Aug 2 | $ 0.000718 | +115.12% |
| Jul 26 | $ 0.000334 | -37.01% |
| Jul 19 | $ 0.000529 | +10.59% |
| Jul 12 | $ 0.000479 | -28.50% |
| Jul 5 | $ 0.000669 | +2.54% |
| Jun 28 | $ 0.000653 | +1.84% |
| Jun 21 | $ 0.000641 | -16.16% |
| Jun 14 | $ 0.000762 | -21.86% |
| Jun 7 | $ 0.000975 | +16.50% |
| May 31 | $ 0.000829 | -9.53% |
| May 24 | $ 0.000841 | +13.14% |
| May 17 | $ 0.000741 | -41.44% |
| May 10 | $ 0.00125 | -21.32% |
| May 3 | $ 0.00159 | +45.12% |
| Apr 26 | $ 0.0011 | -2.33% |
| Apr 19 | $ 0.00112 | -49.42% |
| Apr 12 | $ 0.00221 | -2.05% |
| Apr 5 | $ 0.00226 | -23.78% |
| Mar 29 | $ 0.00296 | +62.22% |
| Mar 22 | $ 0.00184 | +196.78% |