Coinranking
Metrix Coin Historical Data
MRX
Page 4
| Date | | |
|---|---|---|
| Nov 8, 2023 | $ 0.0000326 | +0.00% |
| Nov 7, 2023 | $ 0.0000326 | -23.05% |
| Nov 6, 2023 | $ 0.0000424 | -4.51% |
| Nov 5, 2023 | $ 0.0000444 | +9.38% |
| Nov 4, 2023 | $ 0.0000406 | +0.89% |
| Nov 3, 2023 | $ 0.0000402 | +0.07% |
| Nov 2, 2023 | $ 0.0000402 | +0.34% |
| Nov 1, 2023 | $ 0.00004 | +0.11% |
| Oct 31, 2023 | $ 0.00004 | -1.51% |
| Oct 30, 2023 | $ 0.0000406 | +2.67% |
| Oct 27, 2023 | $ 0.0000379 | +0.05% |
| Oct 26, 2023 | $ 0.0000379 | +0.25% |
| Oct 25, 2023 | $ 0.0000379 | -0.03% |
| Oct 24, 2023 | $ 0.0000379 | +0.20% |
| Oct 23, 2023 | $ 0.0000379 | +0.17% |
| Oct 22, 2023 | $ 0.0000378 | +5.09% |
| Oct 21, 2023 | $ 0.000036 | +0.37% |
| Oct 20, 2023 | $ 0.0000359 | +3.08% |
| Sep 8, 2023 | $ 0.0000356 | +23.33% |
| Sep 7, 2023 | $ 0.0000289 | -0.46% |
| Sep 5, 2023 | $ 0.0000291 | +0.22% |
| Sep 4, 2023 | $ 0.0000291 | -0.06% |
| Aug 29, 2023 | $ 0.0000357 | -0.15% |
| Aug 28, 2023 | $ 0.0000357 | +1.66% |
| Aug 25, 2023 | $ 0.0000351 | -0.25% |
| Aug 24, 2023 | $ 0.0000352 | +0.02% |
| Aug 21, 2023 | $ 0.0000291 | -0.61% |
| Aug 20, 2023 | $ 0.0000293 | -18.01% |
| Aug 17, 2023 | $ 0.0000311 | +0.15% |
| Aug 16, 2023 | $ 0.0000311 | +0.20% |
| Aug 15, 2023 | $ 0.000031 | -3.03% |
| Aug 14, 2023 | $ 0.000032 | -0.06% |
| Aug 13, 2023 | $ 0.0000321 | -0.01% |
| Aug 12, 2023 | $ 0.0000321 | +0.09% |
| Aug 10, 2023 | $ 0.0000344 | -0.10% |
| Aug 9, 2023 | $ 0.0000345 | +3.53% |
| Aug 8, 2023 | $ 0.0000333 | +556.05% |
| Aug 7, 2023 | $ 0.0₅507 | -0.24% |
| Aug 6, 2023 | $ 0.0000331 | +0.03% |
| Aug 5, 2023 | $ 0.000033 | -0.09% |
| Aug 4, 2023 | $ 0.0000331 | -4.01% |
| Aug 3, 2023 | $ 0.0000345 | +2.96% |
| Aug 2, 2023 | $ 0.0000335 | +4.83% |
| Aug 1, 2023 | $ 0.0000319 | -8.73% |
| Jul 31, 2023 | $ 0.000035 | -10.30% |
| Jul 30, 2023 | $ 0.000039 | +8.26% |
| Jul 29, 2023 | $ 0.000036 | -0.04% |
| Jul 28, 2023 | $ 0.000036 | +0.12% |
| Jul 14, 2023 | $ 0.0₅524 | +0.23% |
| Jul 13, 2023 | $ 0.0₅523 | -0.21% |