Metrix Coin Historical Data

MRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000326
+0.00%
$ -- $ 593
Nov 7, 2023 $ 0.0000326
-23.05%
$ 561,898 $ 1,890
Nov 6, 2023 $ 0.0000424
-4.51%
$ 730,163 $ 2,235
Nov 5, 2023 $ 0.0000444
+9.38%
$ 764,215 $ 205
Nov 4, 2023 $ 0.0000406
+0.89%
$ 699,144 $ 360
Nov 3, 2023 $ 0.0000402
+0.07%
$ 692,523 $ 12
Nov 2, 2023 $ 0.0000402
+0.34%
$ 691,549 $ 492
Nov 1, 2023 $ 0.00004
+0.11%
$ 689,068 $ 744
Oct 31, 2023 $ 0.00004
-1.51%
$ 687,969 $ 3,909
Oct 30, 2023 $ 0.0000406
+2.67%
$ 698,382 $ 302
Oct 27, 2023 $ 0.0000379
+0.05%
$ 652,830 $ 20
Oct 26, 2023 $ 0.0000379
+0.25%
$ 652,381 $ 20
Oct 25, 2023 $ 0.0000379
-0.03%
$ -- $ 78
Oct 24, 2023 $ 0.0000379
+0.20%
$ 653,166 $ 78
Oct 23, 2023 $ 0.0000379
+0.17%
$ -- $ 319
Oct 22, 2023 $ 0.0000378
+5.09%
$ 651,947 $ 1,529
Oct 21, 2023 $ 0.000036
+0.37%
$ 620,366 $ 62
Oct 20, 2023 $ 0.0000359
+3.08%
$ 618,614 $ 828
Sep 8, 2023 $ 0.0000356
+23.33%
$ -- $ 1,201
Sep 7, 2023 $ 0.0000289
-0.46%
$ 515,641 $ 1,045
Sep 5, 2023 $ 0.0000291
+0.22%
$ -- $ 48
Sep 4, 2023 $ 0.0000291
-0.06%
$ 520,616 $ 103
Aug 29, 2023 $ 0.0000357
-0.15%
$ 641,662 $ 148
Aug 28, 2023 $ 0.0000357
+1.66%
$ 642,727 $ 184
Aug 25, 2023 $ 0.0000351
-0.25%
$ 631,544 $ 146
Aug 24, 2023 $ 0.0000352
+0.02%
$ 633,333 $ 147
Aug 21, 2023 $ 0.0000291
-0.61%
$ 525,072 $ 15
Aug 20, 2023 $ 0.0000293
-18.01%
$ 529,617 $ 451
Aug 17, 2023 $ 0.0000311
+0.15%
$ -- $ 90
Aug 16, 2023 $ 0.0000311
+0.20%
$ 587,320 $ 90
Aug 15, 2023 $ 0.000031
-3.03%
$ 586,475 $ 598
Aug 14, 2023 $ 0.000032
-0.06%
$ 604,714 $ 1,795
Aug 13, 2023 $ 0.0000321
-0.01%
$ -- $ 701
Aug 12, 2023 $ 0.0000321
+0.09%
$ 605,243 $ 1,020
Aug 10, 2023 $ 0.0000344
-0.10%
$ 649,798 $ 292
Aug 9, 2023 $ 0.0000345
+3.53%
$ 650,354 $ 574
Aug 8, 2023 $ 0.0000333
+556.05%
$ 628,358 $ 272
Aug 7, 2023 $ 0.0₅507
-0.24%
$ 95,701 $ 0.1
Aug 6, 2023 $ 0.0000331
+0.03%
$ -- $ 11
Aug 5, 2023 $ 0.000033
-0.09%
$ 622,843 $ 11
Aug 4, 2023 $ 0.0000331
-4.01%
$ 623,339 $ 677
Aug 3, 2023 $ 0.0000345
+2.96%
$ 648,882 $ 795
Aug 2, 2023 $ 0.0000335
+4.83%
$ 630,390 $ 194
Aug 1, 2023 $ 0.0000319
-8.73%
$ 601,348 $ 1,342
Jul 31, 2023 $ 0.000035
-10.30%
$ 659,024 $ 920
Jul 30, 2023 $ 0.000039
+8.26%
$ 733,695 $ 26
Jul 29, 2023 $ 0.000036
-0.04%
$ 677,070 $ 1,567
Jul 28, 2023 $ 0.000036
+0.12%
$ 676,911 $ 48
Jul 14, 2023 $ 0.0₅524
+0.23%
$ -- $ 20
Jul 13, 2023 $ 0.0₅523
-0.21%
$ 94,113 $ 20