Coinranking
Metrix Coin Historical Data
MRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 0.000619 | +1.56% | ||
| Mar 8 | $ 0.00061 | +17.22% | ||
| Mar 1 | $ 0.00052 | -3.48% | ||
| Feb 22 | $ 0.000539 | -6.98% | ||
| Feb 15 | $ 0.000578 | +6.72% | ||
| Feb 8 | $ 0.000542 | -13.66% | ||
| Feb 1 | $ 0.000627 | +89.15% | ||
| Jan 25 | $ 0.000343 | +33.15% | ||
| Jan 18 | $ 0.000292 | +14.70% | ||
| Jan 11 | $ 0.000255 | +14.71% | ||
| Jan 4 | $ 0.000222 | -30.66% | ||
| Dec 28 | $ 0.00032 | -11.92% | ||
| Dec 21 | $ 0.000364 | +55.11% | ||
| Dec 14 | $ 0.000225 | -9.62% | ||
| Dec 7 | $ 0.000247 | -15.38% | ||
| Nov 30 | $ 0.000299 | +2.85% | ||
| Nov 23 | $ 0.000291 | +9.69% | ||
| Nov 16 | $ 0.000265 | +13.18% | ||
| Nov 9 | $ 0.000235 | -12.71% | ||
| Nov 2 | $ 0.000269 | -9.93% | ||
| Oct 26 | $ 0.000299 | -3.03% | ||
| Oct 19 | $ 0.000308 | -4.70% | ||
| Oct 12 | $ 0.000324 | +23.99% | ||
| Oct 5 | $ 0.000273 | -3.91% | ||
| Sep 28 | $ 0.000294 | -15.67% | ||
| Sep 21 | $ 0.000346 | -14.68% | ||
| Sep 14 | $ 0.000401 | +14.10% | ||
| Sep 7 | $ 0.000351 | +33.90% | ||
| Aug 31 | $ 0.000263 | -3.18% | ||
| Aug 24 | $ 0.000271 | +3.56% | ||
| Aug 17 | $ 0.000262 | +9.40% | ||
| Aug 10 | $ 0.000239 | -6.91% | ||
| Aug 3 | $ 0.000257 | -5.59% | ||
| Jul 27 | $ 0.000272 | -18.08% | ||
| Jul 20 | $ 0.000332 | -1.65% | ||
| Jul 13 | $ 0.000338 | +3.16% | ||
| Jul 6 | $ 0.000327 | +43.86% | ||
| Jun 29 | $ 0.000227 | -34.41% | ||
| Jun 22 | $ 0.000346 | +37.67% | ||
| Jun 15 | $ 0.000252 | +1.68% | ||
| Jun 8 | $ 0.000248 | +125.51% | ||
| Jun 1 | $ 0.00011 | +18.71% | ||
| May 25 | $ 0.0000924 | +52.10% | ||
| May 18 | $ 0.0000608 | -10.69% | ||
| May 11 | $ 0.0000681 | -13.29% | ||
| May 4 | $ 0.0000785 | -15.92% | ||
| Apr 27 | $ 0.0000934 | -8.07% | ||
| Apr 20 | $ 0.000102 | +126.44% | ||
| Apr 13 | $ 0.0000449 | -34.70% | ||
| Apr 6 | $ 0.0000688 | -3.15% | ||