Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.0000802
+0.14%
$-- $0
Jul 8, 2023 $0.00008
-0.14%
$1.44 million $0.01
Jun 18, 2023 $0.0000201
-0.08%
$-- $0
Jun 17, 2023 $0.0000201
-0.02%
$360,693 $0
Jun 1, 2023 $0.0000417
+0.08%
$746,713 $951
May 31, 2023 $0.0000417
-4.93%
$743,745 $1,648
May 30, 2023 $0.0000438
+1.83%
$785,520 $3,000
May 29, 2023 $0.000043
+12.51%
$771,233 $2,999
May 28, 2023 $0.0000344
-0.92%
$616,981 $284
May 27, 2023 $0.0000347
-20.52%
$622,461 $1,112
May 26, 2023 $0.0000438
+3.57%
$784,321 $825
May 25, 2023 $0.0000425
-0.01%
$-- $11
May 24, 2023 $0.0000425
+15.34%
$761,625 $348
May 23, 2023 $0.0000368
+14.52%
$660,334 $955
May 22, 2023 $0.0000391
-0.11%
$-- $6
May 21, 2023 $0.0000392
-0.11%
$702,871 $6
May 19, 2023 $0.0000401
-0.06%
$-- $35
May 18, 2023 $0.0000401
+3.25%
$718,417 $656
May 17, 2023 $0.0000388
+0.16%
$695,895 $43
May 16, 2023 $0.0000389
-0.34%
$696,389 $104
May 15, 2023 $0.000039
-0.71%
$699,216 $294
May 14, 2023 $0.0000393
-0.08%
$704,155 $105
May 12, 2023 $0.0000378
-0.92%
$-- $100
May 11, 2023 $0.0000382
+0.21%
$684,002 $100
May 10, 2023 $0.0000381
+0.20%
$682,272 $233
May 9, 2023 $0.0000331
-12.73%
$593,273 $731
May 8, 2023 $0.0000379
-1.39%
$679,149 $10
May 7, 2023 $0.0000384
+0.66%
$687,968 $97
May 4, 2023 $0.0000371
-0.11%
$665,586 $72
May 3, 2023 $0.0000372
+2.77%
$666,784 $265
May 2, 2023 $0.0000362
-5.03%
$648,189 $1,196
May 1, 2023 $0.0000381
-5.55%
$682,554 $745
Apr 30, 2023 $0.0000403
-0.29%
$721,644 $89
Apr 29, 2023 $0.0000404
+0.30%
$723,761 $100
Apr 28, 2023 $0.0000401
+0.02%
$-- $575
Apr 27, 2023 $0.00004
+0.00%
$717,570 $1,259
Apr 26, 2023 $0.0000401
+11.03%
$717,937 $1,760
Apr 25, 2023 $0.0000361
-9.79%
$646,391 $1,544
Apr 24, 2023 $0.00004
-1.17%
$716,541 $1,577
Apr 23, 2023 $0.0000405
+2.26%
$725,926 $1,951
Apr 22, 2023 $0.0000396
+0.12%
$709,763 $63
Apr 21, 2023 $0.0000395
+8.92%
$708,774 $278
Apr 20, 2023 $0.0000363
-8.51%
$649,961 $290
Apr 19, 2023 $0.0000396
+9.09%
$709,637 $1,583
Apr 18, 2023 $0.0000424
-0.20%
$-- $39
Apr 17, 2023 $0.0000425
-4.28%
$761,444 $39
Apr 16, 2023 $0.0000443
+4.19%
$794,333 $519
Apr 15, 2023 $0.0000401
+0.07%
$-- $66
Apr 14, 2023 $0.0000401
+0.21%
$718,627 $212
Apr 13, 2023 $0.0000362
-4.90%
$648,427 $399