Metrix Coin Historical Data

MRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000802
+0.14%
$ -- $ 0
Jul 8, 2023 $ 0.00008
-0.14%
$ 1.44 million $ 0.01
Jun 18, 2023 $ 0.0000201
-0.08%
$ -- $ 0
Jun 17, 2023 $ 0.0000201
-0.02%
$ 360,693 $ 0
Jun 1, 2023 $ 0.0000417
+0.08%
$ 746,713 $ 951
May 31, 2023 $ 0.0000417
-4.93%
$ 743,745 $ 1,648
May 30, 2023 $ 0.0000438
+1.83%
$ 785,520 $ 3,000
May 29, 2023 $ 0.000043
+12.51%
$ 771,233 $ 2,999
May 28, 2023 $ 0.0000344
-0.92%
$ 616,981 $ 284
May 27, 2023 $ 0.0000347
-20.52%
$ 622,461 $ 1,112
May 26, 2023 $ 0.0000438
+3.57%
$ 784,321 $ 825
May 25, 2023 $ 0.0000425
-0.01%
$ -- $ 11
May 24, 2023 $ 0.0000425
+15.34%
$ 761,625 $ 348
May 23, 2023 $ 0.0000368
+14.52%
$ 660,334 $ 955
May 22, 2023 $ 0.0000391
-0.11%
$ -- $ 6
May 21, 2023 $ 0.0000392
-0.11%
$ 702,871 $ 6
May 19, 2023 $ 0.0000401
-0.06%
$ -- $ 35
May 18, 2023 $ 0.0000401
+3.25%
$ 718,417 $ 656
May 17, 2023 $ 0.0000388
+0.16%
$ 695,895 $ 43
May 16, 2023 $ 0.0000389
-0.34%
$ 696,389 $ 104
May 15, 2023 $ 0.000039
-0.71%
$ 699,216 $ 294
May 14, 2023 $ 0.0000393
-0.08%
$ 704,155 $ 105
May 12, 2023 $ 0.0000378
-0.92%
$ -- $ 100
May 11, 2023 $ 0.0000382
+0.21%
$ 684,002 $ 100
May 10, 2023 $ 0.0000381
+0.20%
$ 682,272 $ 233
May 9, 2023 $ 0.0000331
-12.73%
$ 593,273 $ 731
May 8, 2023 $ 0.0000379
-1.39%
$ 679,149 $ 10
May 7, 2023 $ 0.0000384
+0.66%
$ 687,968 $ 97
May 4, 2023 $ 0.0000371
-0.11%
$ 665,586 $ 72
May 3, 2023 $ 0.0000372
+2.77%
$ 666,784 $ 265
May 2, 2023 $ 0.0000362
-5.03%
$ 648,189 $ 1,196
May 1, 2023 $ 0.0000381
-5.55%
$ 682,554 $ 745
Apr 30, 2023 $ 0.0000403
-0.29%
$ 721,644 $ 89
Apr 29, 2023 $ 0.0000404
+0.30%
$ 723,761 $ 100
Apr 28, 2023 $ 0.0000401
+0.02%
$ -- $ 575
Apr 27, 2023 $ 0.00004
+0.00%
$ 717,570 $ 1,259
Apr 26, 2023 $ 0.0000401
+11.03%
$ 717,937 $ 1,760
Apr 25, 2023 $ 0.0000361
-9.79%
$ 646,391 $ 1,544
Apr 24, 2023 $ 0.00004
-1.17%
$ 716,541 $ 1,577
Apr 23, 2023 $ 0.0000405
+2.26%
$ 725,926 $ 1,951
Apr 22, 2023 $ 0.0000396
+0.12%
$ 709,763 $ 63
Apr 21, 2023 $ 0.0000395
+8.92%
$ 708,774 $ 278
Apr 20, 2023 $ 0.0000363
-8.51%
$ 649,961 $ 290
Apr 19, 2023 $ 0.0000396
+9.09%
$ 709,637 $ 1,583
Apr 18, 2023 $ 0.0000424
-0.20%
$ -- $ 39
Apr 17, 2023 $ 0.0000425
-4.28%
$ 761,444 $ 39
Apr 16, 2023 $ 0.0000443
+4.19%
$ 794,333 $ 519
Apr 15, 2023 $ 0.0000401
+0.07%
$ -- $ 66
Apr 14, 2023 $ 0.0000401
+0.21%
$ 718,627 $ 212
Apr 13, 2023 $ 0.0000362
-4.90%
$ 648,427 $ 399