Coinranking
Metrix Coin Historical Data
MRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30 | $0.0000711 | +9.74% | ||
| Mar 23 | $0.0000648 | +25.68% | ||
| Mar 16 | $0.0000516 | -4.22% | ||
| Mar 9 | $0.0000539 | -36.59% | ||
| Mar 2 | $0.000085 | -30.70% | ||
| Feb 24 | $0.000123 | -11.21% | ||
| Feb 17 | $0.000138 | +53.39% | ||
| Feb 10 | $0.0000901 | -15.02% | ||
| Feb 3 | $0.000106 | +14.25% | ||
| Jan 27 | $0.0000928 | -32.92% | ||
| Jan 20 | $0.000138 | -4.77% | ||
| Jan 13 | $0.000145 | +77.57% | ||
| Jan 6 | $0.0000818 | -44.62% | ||
| Dec 30 | $0.000148 | -33.60% | ||
| Dec 23 | $0.000222 | +50.64% | ||
| Dec 16 | $0.000148 | -31.24% | ||
| Dec 9 | $0.000215 | -4.80% | ||
| Dec 2 | $0.000225 | +189.42% | ||
| Nov 25 | $0.0000779 | -44.50% | ||
| Nov 18 | $0.00014 | -17.83% | ||
| Nov 11 | $0.000171 | -5.71% | ||
| Nov 4 | $0.000181 | -1.51% | ||
| Oct 28 | $0.000184 | -3.30% | ||
| Oct 21 | $0.000191 | +15.57% | ||
| Oct 14 | $0.000165 | -0.91% | ||
| Oct 7 | $0.000166 | -27.37% | ||
| Sep 30 | $0.00023 | +1.34% | ||
| Sep 23 | $0.000227 | -24.76% | ||
| Sep 16 | $0.000301 | -1.81% | ||
| Sep 9 | $0.000307 | -25.89% | ||
| Sep 2 | $0.000414 | -14.73% | ||
| Aug 26 | $0.000487 | -3.78% | ||
| Aug 19 | $0.000506 | -2.19% | ||
| Aug 12 | $0.000518 | -8.46% | ||
| Aug 5 | $0.000565 | +3.04% | ||
| Jul 29 | $0.000548 | +14.51% | ||
| Jul 22 | $0.000479 | -8.71% | ||
| Jul 15 | $0.000525 | +0.74% | ||
| Jul 8 | $0.000521 | +14.92% | ||
| Jul 1 | $0.000453 | -18.90% | ||