Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.0000381
-0.05%
$682,297 $9
Apr 10, 2023 $0.0000404
-0.14%
$-- $77
Apr 9, 2023 $0.0000404
-0.66%
$724,032 $77
Apr 7, 2023 $0.0000382
+0.15%
$683,840 $1
Apr 6, 2023 $0.0000381
+5.70%
$683,200 $777
Apr 5, 2023 $0.0000401
-0.09%
$-- $37
Apr 4, 2023 $0.0000401
+5.34%
$718,635 $153
Apr 3, 2023 $0.0000381
-1.02%
$682,741 $1,265
Apr 2, 2023 $0.0000385
+0.65%
$689,303 $11
Apr 1, 2023 $0.0000382
-54.04%
$684,739 $49
Mar 31, 2023 $0.0000832
+0.25%
$1.49 million $37
Mar 30, 2023 $0.000042
-0.14%
$752,458 $13
Mar 29, 2023 $0.000042
+10.45%
$753,525 $450
Mar 28, 2023 $0.0000381
+5.42%
$682,350 $94
Mar 27, 2023 $0.0000401
-0.08%
$-- $45
Mar 26, 2023 $0.0000401
+0.08%
$718,812 $45
Mar 25, 2023 $0.0000401
+0.04%
$718,325 $129
Mar 24, 2023 $0.0000401
-0.98%
$717,898 $368
Mar 23, 2023 $0.0000404
+11.26%
$724,890 $1,138
Mar 22, 2023 $0.0000363
-5.52%
$651,320 $2,006
Mar 21, 2023 $0.0000384
-14.69%
$689,062 $529
Mar 20, 2023 $0.0000451
+17.80%
$809,022 $1,180
Mar 19, 2023 $0.0000404
-0.03%
$723,268 $106
Mar 18, 2023 $0.0000404
-3.83%
$723,871 $617
Mar 17, 2023 $0.0000421
+10.41%
$754,224 $1,281
Mar 16, 2023 $0.0000381
-5.33%
$682,431 $514
Mar 15, 2023 $0.0000403
-8.70%
$721,952 $2,585
Mar 14, 2023 $0.0000441
+3.40%
$790,220 $378
Mar 13, 2023 $0.0000427
+6.61%
$765,149 $651
Mar 12, 2023 $0.00004
-0.59%
$716,381 $129
Mar 11, 2023 $0.0000362
+0.54%
$-- $461
Mar 10, 2023 $0.0000361
-9.91%
$647,140 $459
Mar 9, 2023 $0.0000401
-6.11%
$718,196 $77
Mar 8, 2023 $0.0000427
+3.03%
$765,558 $287
Mar 7, 2023 $0.0000415
+3.43%
$743,041 $1,940
Mar 6, 2023 $0.0000401
-9.06%
$717,983 $40
Mar 5, 2023 $0.000044
+6.73%
$789,121 $92
Mar 4, 2023 $0.0000412
+3.07%
$739,299 $452
Mar 3, 2023 $0.00004
-0.04%
$717,493 $482
Mar 2, 2023 $0.00004
+0.01%
$716,365 $20
Mar 1, 2023 $0.0000399
+3.89%
$715,875 $183
Feb 28, 2023 $0.0000385
+0.42%
$689,939 $30
Feb 27, 2023 $0.0000384
+0.21%
$688,806 $61
Feb 26, 2023 $0.0000384
+91.84%
$687,747 $213
Feb 25, 2023 $0.00002
-0.28%
$358,064 $0
Feb 24, 2023 $0.0000441
+0.28%
$790,737 $20
Feb 23, 2023 $0.000044
+7.52%
$788,203 $50
Feb 22, 2023 $0.0000409
+2.02%
$733,094 $310
Feb 21, 2023 $0.000044
+0.28%
$789,486 $13
Feb 20, 2023 $0.0000439
+9.24%
$787,700 $12