Coinranking
Metrix Coin Historical Data
MRX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2023 | $0.0000402 | -8.90% | ||
| Feb 18, 2023 | $0.0000442 | +0.27% | ||
| Feb 17, 2023 | $0.000044 | +2.97% | ||
| Feb 16, 2023 | $0.0000427 | -2.89% | ||
| Feb 15, 2023 | $0.0000439 | +1.89% | ||
| Feb 14, 2023 | $0.0000431 | +7.81% | ||
| Feb 13, 2023 | $0.00004 | -5.36% | ||
| Feb 12, 2023 | $0.0000423 | +5.68% | ||
| Feb 11, 2023 | $0.00004 | -8.61% | ||
| Feb 10, 2023 | $0.0000437 | +2.58% | ||
| Feb 9, 2023 | $0.0000427 | -3.14% | ||
| Feb 8, 2023 | $0.0000441 | -11.80% | ||
| Feb 7, 2023 | $0.00005 | -0.29% | ||
| Feb 6, 2023 | $0.0000502 | -3.35% | ||
| Feb 5, 2023 | $0.0000519 | -0.26% | ||
| Feb 4, 2023 | $0.0000521 | -0.80% | ||
| Feb 3, 2023 | $0.0000525 | +0.42% | ||
| Feb 2, 2023 | $0.0000523 | +2.05% | ||
| Feb 1, 2023 | $0.0000513 | +2.60% | ||
| Jan 31, 2023 | $0.0000499 | +4.10% | ||
| Jan 30, 2023 | $0.000048 | -4.17% | ||
| Jan 29, 2023 | $0.00005 | +7.93% | ||
| Jan 28, 2023 | $0.0000464 | -7.34% | ||
| Jan 27, 2023 | $0.0000501 | -0.04% | ||
| Jan 26, 2023 | $0.00005 | -2.27% | ||
| Jan 25, 2023 | $0.0000511 | -0.35% | ||
| Jan 24, 2023 | $0.0000513 | +4.50% | ||
| Jan 23, 2023 | $0.000049 | -1.84% | ||
| Jan 22, 2023 | $0.0000499 | +7.62% | ||
| Jan 21, 2023 | $0.0000465 | +1.23% | ||
| Jan 20, 2023 | $0.0000459 | -8.32% | ||
| Jan 19, 2023 | $0.00005 | -0.27% | ||
| Jan 18, 2023 | $0.0000501 | -2.06% | ||
| Jan 17, 2023 | $0.0000512 | +2.25% | ||
| Jan 16, 2023 | $0.0000501 | +0.21% | ||
| Jan 15, 2023 | $0.00005 | -5.29% | ||
| Jan 14, 2023 | $0.0000527 | +2.87% | ||
| Jan 13, 2023 | $0.0000512 | +0.69% | ||
| Jan 12, 2023 | $0.0000508 | +6.31% | ||
| Jan 11, 2023 | $0.0000477 | -0.69% | ||
| Jan 10, 2023 | $0.000048 | +8.92% | ||
| Jan 9, 2023 | $0.000044 | -8.11% | ||
| Jan 8, 2023 | $0.0000479 | -7.86% | ||
| Jan 7, 2023 | $0.000052 | +0.06% | ||
| Jan 6, 2023 | $0.000052 | +8.31% | ||
| Jan 5, 2023 | $0.000048 | -3.93% | ||
| Jan 4, 2023 | $0.00005 | +0.17% | ||
| Jan 3, 2023 | $0.0000499 | +4.86% | ||
| Jan 2, 2023 | $0.0000476 | -4.85% | ||
| Jan 1, 2023 | $0.00005 | -0.03% | ||