Coops.Finance Historical Data

COOPS
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0285
+0.00%
$ -- $ 2
Nov 12, 2024 $ 0.0285
+0.00%
$ 285 million $ 16
Oct 24, 2024 $ 0.0061
+0.00%
$ 61 million $ 6
Oct 23, 2024 $ 0.0061
+1.67%
$ 61 million $ 280
Oct 22, 2024 $ 0.0064
+0.00%
$ 64 million $ 4
Oct 21, 2024 $ 0.0064
+0.00%
$ 64 million $ 4
Jun 18, 2024 $ 0.0064
+0.00%
$ -- $ 4
Jun 17, 2024 $ 0.0064
+0.00%
$ 64 million $ 4
May 26, 2024 $ 0.0108
+0.00%
$ 108 million $ 0
May 25, 2024 $ 0.0108
+0.00%
$ 108 million $ 3
Mar 24, 2024 $ 0.009
+0.00%
$ 90 million $ 3
Mar 23, 2024 $ 0.009
+0.00%
$ 90 million $ 3
Feb 8, 2024 $ 0.0071
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.0071
+0.00%
$ 71 million $ 1
Jan 15, 2024 $ 0.0069
+0.00%
$ 69 million $ 3
Jan 14, 2024 $ 0.0069
+0.00%
$ 69 million $ 3
Dec 23, 2023 $ 0.0071
+0.00%
$ 71 million $ 2
Dec 22, 2023 $ 0.0071
+0.00%
$ 71 million $ 2
Apr 30, 2023 $ 0.00718
+0.22%
$ -- $ 10
Apr 29, 2023 $ 0.00716
-18.02%
$ 71.64 million $ 116
Apr 28, 2023 $ 0.00935
-3.71%
$ 93.49 million $ 566
Apr 27, 2023 $ 0.00971
+35.37%
$ 97.07 million $ 198
Apr 26, 2023 $ 0.00996
+24.35%
$ 99.63 million $ 1,054
Apr 25, 2023 $ 0.00821
-0.04%
$ 82.1 million $ 938
Apr 24, 2023 $ 0.00902
+32.30%
$ 90.22 million $ 358
Apr 23, 2023 $ 0.00823
+3.89%
$ 82.29 million $ 446
Apr 22, 2023 $ 0.00792
+9.93%
$ 79.2 million $ 498
Apr 21, 2023 $ 0.00681
-29.62%
$ 68.08 million $ 248
Apr 20, 2023 $ 0.00966
+30.44%
$ 96.63 million $ 528
Apr 19, 2023 $ 0.00601
-28.53%
$ 60.13 million $ 225
Apr 18, 2023 $ 0.00841
-13.21%
$ 84.13 million $ 557
Apr 17, 2023 $ 0.0105
+33.61%
$ 105.15 million $ 558
Apr 16, 2023 $ 0.00918
-8.07%
$ 91.82 million $ 639
Apr 15, 2023 $ 0.00975
-0.74%
$ 97.53 million $ 1,163
Apr 14, 2023 $ 0.01
+3.16%
$ 100.18 million $ 1,451
Apr 13, 2023 $ 0.00951
-21.38%
$ 95.14 million $ 3,092
Apr 12, 2023 $ 0.0122
-0.92%
$ 122.08 million $ 1,474
Apr 11, 2023 $ 0.0124
-7.41%
$ 124.25 million $ 3,778
Apr 10, 2023 $ 0.0138
+1.12%
$ 138.21 million $ 2,184
Apr 9, 2023 $ 0.0127
-13.64%
$ 127.25 million $ 3,032
Apr 8, 2023 $ 0.0145
+78.68%
$ 145.38 million $ 3,617
Apr 7, 2023 $ 0.00774
+5.75%
$ 77.36 million $ 1,626
Apr 6, 2023 $ 0.00732
-16.07%
$ 73.19 million $ 881
Apr 5, 2023 $ 0.00851
+2.25%
$ 85.06 million $ 899
Apr 4, 2023 $ 0.00693
-28.62%
$ 69.28 million $ 908
Apr 3, 2023 $ 0.00972
+12.64%
$ 97.2 million $ 1,882
Apr 2, 2023 $ 0.00871
-4.45%
$ 87.12 million $ 2,014
Apr 1, 2023 $ 0.00982
+15.40%
$ 98.23 million $ 1,925
Mar 31, 2023 $ 0.00872
+13.21%
$ 87.21 million $ 866
Mar 30, 2023 $ 0.00821
+3.72%
$ 82.06 million $ 739
Download