Coops.Finance Historical Data

COOPS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0285
+0.00%
$ -- $ 18
Oct 2024 $ 0.0061
-4.69%
$ -- $ 295
Jun 2024 $ 0.0064
+0.00%
$ -- $ 8
May 2024 $ 0.0108
+0.00%
$ -- $ 3
Mar 2024 $ 0.009
+0.00%
$ -- $ 7
Feb 2024 $ 0.0071
+0.00%
$ -- $ 1
Jan 2024 $ 0.0069
+0.00%
$ -- $ 5
Dec 2023 $ 0.0071
+0.00%
$ -- $ 4
Apr 2023 $ 0.00718
-15.65%
$ -- $ 36,865
Mar 2023 $ 0.00872
-17.11%
$ 87.21 million $ 71,482
Feb 2023 $ 0.0105
-31.59%
$ 105.34 million $ 55,505
Jan 2023 $ 0.0154
+6.10%
$ 153.83 million $ 82,935
Dec 2022 $ 0.0145
-81.52%
$ 144.97 million $ 96,887
Nov 2022 $ 0.0795
-63.87%
$ 794.82 million $ 757,278
Oct 2022 $ 0.22
-99.71%
$ 2.2 billion $ 2.05 million
Sep 2022 $ 75.54
+14.94%
$ 755.31 billion $ 5.71 million
Aug 2022 $ 65.73
+1.91%
$ 657.33 billion $ 2.38 million
Download