Coops.Finance Historical Data

COOPS
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0285
+0.00%
$ -- $ 18
Oct 21 $ 0.0061
-4.69%
$ -- $ 295
Jun 17 $ 0.0064
+0.00%
$ -- $ 8
May 20 $ 0.0108
+0.00%
$ 108 million $ 3
Mar 18 $ 0.009
+0.00%
$ 90 million $ 3
Feb 5 $ 0.0071
+0.00%
$ -- $ 1
Jan 15 $ 0.0069
+0.00%
$ -- $ 3
Dec 18 $ 0.0071
+0.00%
$ -- $ 4
Apr 24 $ 0.00716
+5.05%
$ -- $ 3,230
Apr 17 $ 0.00792
+0.64%
$ 82.29 million $ 2,614
Apr 10 $ 0.00975
-28.64%
$ 91.82 million $ 13,142
Apr 3 $ 0.0127
+47.47%
$ 127.25 million $ 12,845
Mar 27 $ 0.00871
-24.40%
$ 87.12 million $ 13,164
Mar 20 $ 0.016
+44.47%
$ 115.26 million $ 30,142
Mar 13 $ 0.0103
+33.32%
$ 99.91 million $ 10,196
Mar 6 $ 0.00966
+3.75%
$ 76.96 million $ 8,948
Feb 27 $ 0.00931
-10.44%
$ 93.06 million $ 7,653
Feb 20 $ 0.0104
-45.84%
$ 103.97 million $ 10,197
Feb 13 $ 0.0192
+31.87%
$ 191.93 million $ 14,730
Feb 6 $ 0.0146
-0.51%
$ 145.55 million $ 16,267
Jan 30 $ 0.0146
-13.57%
$ 146.21 million $ 19,262
Jan 23 $ 0.0196
+8.04%
$ 169.12 million $ 18,553
Jan 16 $ 0.0166
+1.69%
$ 165.61 million $ 17,234
Jan 9 $ 0.0152
-1.15%
$ 151.84 million $ 17,511
Jan 2 $ 0.0154
+7.53%
$ 153.73 million $ 17,797
Dec 26 $ 0.0143
-14.90%
$ 142.93 million $ 19,449
Dec 19 $ 0.0167
-17.76%
$ 166.96 million $ 7,753
Dec 12 $ 0.0211
+13.21%
$ -- $ 22,489
Dec 5 $ 0.0172
-58.96%
$ 186.25 million $ 15,016
Nov 28 $ 0.0419
-72.85%
$ 419 million $ 73,412
Nov 21 $ 0.156
-10.85%
$ 1.59 billion $ 194,100
Nov 14 $ 0.176
-13.69%
$ 1.75 billion $ 209,055
Nov 7 $ 0.205
-7.90%
$ 2.03 billion $ 136,565
Oct 31 $ 0.222
+6.52%
$ 2.22 billion $ 83,251
Oct 24 $ 0.209
-40.27%
$ 2.09 billion $ 26,312
Oct 17 $ 0.35
-84.78%
$ 3.5 billion $ 17,263
Oct 10 $ 2.39
-96.96%
$ 23.89 billion $ 297,151
Oct 3 $ 78.59
+3.55%
$ 785.9 billion $ 1.35 million
Sep 26 $ 75.91
+5.15%
$ 759.08 billion $ 1.3 million
Sep 19 $ 73.07
+4.53%
$ 722.19 billion $ 1.23 million
Sep 12 $ 69.89
-0.84%
$ 702.58 billion $ 1.34 million
Sep 5 $ 70.51
+7.56%
$ 668.04 billion $ 1.25 million
Aug 29 $ 65.55
+5.19%
$ 655.49 billion $ 1.22 million
Aug 22 $ 62.26
+5.66%
$ 622.59 billion $ 1.11 million
Aug 15 $ 59.08
-8.40%
$ 590.8 billion $ 783,444
Download