Coops.Finance Historical Data

COOPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00771
-29.98%
$ 77.1 million $ 1,667
Mar 28, 2023 $ 0.0111
+13.25%
$ 111.17 million $ 1,841
Mar 27, 2023 $ 0.0098
-14.94%
$ 98.03 million $ 4,111
Mar 26, 2023 $ 0.0115
+0.90%
$ 115.26 million $ 1,998
Mar 25, 2023 $ 0.016
-18.70%
$ 160.27 million $ 4,148
Mar 24, 2023 $ 0.0197
+3.64%
$ 197.19 million $ 3,773
Mar 23, 2023 $ 0.0188
-22.23%
$ 188.28 million $ 8,040
Mar 22, 2023 $ 0.023
+39.84%
$ 229.95 million $ 3,858
Mar 21, 2023 $ 0.0162
+9.07%
$ 162.34 million $ 7,118
Mar 20, 2023 $ 0.0149
+34.34%
$ 149.03 million $ 3,204
Mar 19, 2023 $ 0.00999
-2.80%
$ 99.91 million $ 2,668
Mar 18, 2023 $ 0.0103
-5.67%
$ 102.79 million $ 1,725
Mar 17, 2023 $ 0.00952
-30.16%
$ 95.17 million $ 1,561
Mar 16, 2023 $ 0.0136
+45.45%
$ 136.14 million $ 2,345
Mar 15, 2023 $ 0.00996
+12.85%
$ 99.58 million $ 1,961
Mar 14, 2023 $ 0.00893
-6.28%
$ 89.3 million $ 672
Mar 13, 2023 $ 0.00954
+23.72%
$ 95.39 million $ 1,932
Mar 12, 2023 $ 0.0077
-20.31%
$ 76.96 million $ 2,262
Mar 11, 2023 $ 0.00966
+13.54%
$ 96.6 million $ 1,165
Mar 10, 2023 $ 0.00852
+6.29%
$ 85.22 million $ 1,061
Mar 9, 2023 $ 0.00831
-6.96%
$ 83.12 million $ 2,019
Mar 8, 2023 $ 0.00904
+0.79%
$ 90.43 million $ 1,042
Mar 7, 2023 $ 0.00679
-25.54%
$ 67.87 million $ 1,825
Mar 6, 2023 $ 0.00962
+3.34%
$ 96.22 million $ 1,835
Mar 5, 2023 $ 0.00931
+14.54%
$ 93.06 million $ 638
Mar 4, 2023 $ 0.00812
-20.39%
$ 81.23 million $ 778
Mar 3, 2023 $ 0.0102
-2.86%
$ 102.08 million $ 2,108
Mar 2, 2023 $ 0.0101
-0.84%
$ 101.09 million $ 1,670
Mar 1, 2023 $ 0.0102
-3.17%
$ 101.88 million $ 850
Feb 28, 2023 $ 0.0105
+3.31%
$ 105.34 million $ 781
Feb 27, 2023 $ 0.0102
-1.88%
$ 101.96 million $ 828
Feb 26, 2023 $ 0.0104
+2.07%
$ 103.97 million $ 1,703
Feb 25, 2023 $ 0.0102
-3.11%
$ 101.73 million $ 1,630
Feb 24, 2023 $ 0.0105
+3.89%
$ 104.97 million $ 1,497
Feb 23, 2023 $ 0.0101
-5.40%
$ 100.98 million $ 816
Feb 22, 2023 $ 0.0107
-20.44%
$ 106.74 million $ 890
Feb 21, 2023 $ 0.0124
-25.61%
$ 124.04 million $ 1,710
Feb 20, 2023 $ 0.0167
-13.09%
$ 166.85 million $ 1,951
Feb 19, 2023 $ 0.0192
+0.62%
$ 191.93 million $ 2,266
Feb 18, 2023 $ 0.0191
-2.81%
$ 190.73 million $ 2,234
Feb 17, 2023 $ 0.0196
+7.25%
$ 196.13 million $ 2,008
Feb 16, 2023 $ 0.0184
+11.03%
$ 183.77 million $ 1,970
Feb 15, 2023 $ 0.0165
+5.30%
$ 165.43 million $ 1,750
Feb 14, 2023 $ 0.0153
-5.33%
$ 153.13 million $ 1,494
Feb 13, 2023 $ 0.0162
+11.13%
$ 161.75 million $ 3,008
Feb 12, 2023 $ 0.0146
-7.26%
$ 145.55 million $ 3,169
Feb 11, 2023 $ 0.0157
+2.46%
$ 156.86 million $ 3,301
Feb 10, 2023 $ 0.0153
-0.38%
$ 153.08 million $ 3,401
Feb 9, 2023 $ 0.0154
+4.52%
$ 153.66 million $ 1,540
Feb 8, 2023 $ 0.0147
-0.58%
$ 147.08 million $ 1,586