Coops.Finance Historical Data

COOPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0146
-10.68%
$ 145.94 million $ 1,461
Feb 6, 2023 $ 0.0164
+11.85%
$ 163.61 million $ 1,811
Feb 5, 2023 $ 0.0146
-8.39%
$ 146.21 million $ 1,542
Feb 4, 2023 $ 0.0162
+7.12%
$ 161.79 million $ 2,952
Feb 3, 2023 $ 0.0151
-3.57%
$ 151.04 million $ 3,166
Feb 2, 2023 $ 0.0157
+3.80%
$ 156.61 million $ 1,696
Feb 1, 2023 $ 0.0153
-0.68%
$ 152.93 million $ 3,346
Jan 31, 2023 $ 0.0154
-6.16%
$ 153.83 million $ 3,098
Jan 30, 2023 $ 0.0166
-1.95%
$ 165.88 million $ 3,463
Jan 29, 2023 $ 0.0169
-13.81%
$ 169.12 million $ 2,162
Jan 28, 2023 $ 0.0196
+10.79%
$ 196.24 million $ 1,990
Jan 27, 2023 $ 0.0177
-5.75%
$ 177.19 million $ 4,498
Jan 26, 2023 $ 0.0201
-0.06%
$ 201.37 million $ 2,216
Jan 25, 2023 $ 0.0201
-3.66%
$ 200.93 million $ 2,038
Jan 24, 2023 $ 0.0209
+14.52%
$ 208.88 million $ 3,717
Jan 23, 2023 $ 0.0178
-1.91%
$ 178.17 million $ 4,094
Jan 22, 2023 $ 0.0166
-6.88%
$ 165.61 million $ 1,803
Jan 21, 2023 $ 0.0178
-11.98%
$ 178.2 million $ 1,848
Jan 20, 2023 $ 0.0189
+18.33%
$ 189.44 million $ 3,893
Jan 19, 2023 $ 0.016
+5.64%
$ 159.92 million $ 1,979
Jan 18, 2023 $ 0.0151
+0.12%
$ 151.41 million $ 1,907
Jan 17, 2023 $ 0.0152
-9.86%
$ 152.3 million $ 4,019
Jan 16, 2023 $ 0.0169
+3.78%
$ 169.02 million $ 1,784
Jan 15, 2023 $ 0.0152
-6.80%
$ 151.84 million $ 2,104
Jan 14, 2023 $ 0.0163
-2.41%
$ 162.76 million $ 2,560
Jan 13, 2023 $ 0.0167
+6.75%
$ 166.56 million $ 2,039
Jan 12, 2023 $ 0.0156
+0.44%
$ 155.96 million $ 3,610
Jan 11, 2023 $ 0.0156
+1.93%
$ 156.02 million $ 1,614
Jan 10, 2023 $ 0.0151
-3.33%
$ 151.02 million $ 3,886
Jan 9, 2023 $ 0.0156
+1.54%
$ 155.98 million $ 1,699
Jan 8, 2023 $ 0.0154
+3.10%
$ 153.73 million $ 1,621
Jan 7, 2023 $ 0.0149
-6.29%
$ 149.1 million $ 2,092
Jan 6, 2023 $ 0.0151
-7.89%
$ 151.06 million $ 2,046
Jan 5, 2023 $ 0.0164
+12.40%
$ 164.03 million $ 4,792
Jan 4, 2023 $ 0.0143
-5.33%
$ 142.88 million $ 1,742
Jan 3, 2023 $ 0.0151
-0.14%
$ 150.93 million $ 3,592
Jan 2, 2023 $ 0.0162
+13.42%
$ 162.15 million $ 1,912
Jan 1, 2023 $ 0.0143
-1.41%
$ 142.93 million $ 3,118
Dec 31, 2022 $ 0.0145
-7.63%
$ 144.97 million $ 1,617
Dec 30, 2022 $ 0.0157
+14.63%
$ 156.96 million $ 3,385
Dec 29, 2022 $ 0.0137
+0.00%
$ 136.87 million $ 1,531
Dec 28, 2022 $ 0.0137
+0.68%
$ 136.86 million $ 1,539
Dec 27, 2022 $ 0.0145
-3.98%
$ 144.95 million $ 3,871
Dec 26, 2022 $ 0.0151
-10.17%
$ 150.87 million $ 4,388
Dec 25, 2022 $ 0.0167
-10.26%
$ 166.96 million $ 748
Dec 24, 2022 $ 0.0186
-2.14%
$ 186.06 million $ 1,124
Dec 23, 2022 $ 0.019
+7.45%
$ 190.13 million $ 969
Dec 22, 2022 $ 0.0177
-14.46%
$ 176.95 million $ 1,765
Dec 21, 2022 $ 0.0207
+18.23%
$ 206.93 million $ 1,099
Dec 20, 2022 $ 0.0175
-13.83%
$ 174.96 million $ 1,253