Coops.Finance Historical Data

COOPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0203
+0.07%
$ 203.15 million $ 794
Dec 18, 2022 $ 0.0211
+3.15%
$ -- $ 2,555
Dec 17, 2022 $ 0.0205
+4.67%
$ 204.6 million $ 2,723
Dec 16, 2022 $ 0.0196
-11.49%
$ 195.6 million $ 3,472
Dec 15, 2022 $ 0.0221
-2.20%
$ 221.18 million $ 3,249
Dec 14, 2022 $ 0.0226
+17.86%
$ 226.17 million $ 2,782
Dec 13, 2022 $ 0.0192
-10.68%
$ 192 million $ 5,302
Dec 12, 2022 $ 0.0211
+13.10%
$ 210.81 million $ 2,406
Dec 11, 2022 $ 0.0186
+8.28%
$ 186.25 million $ 4,731
Dec 10, 2022 $ 0.0172
-8.44%
$ 172.12 million $ 3,813
Dec 9, 2022 $ 0.0188
-26.89%
$ 188.04 million $ 343
Dec 8, 2022 $ 0.0257
+28.39%
$ 256.86 million $ 2,016
Dec 7, 2022 $ 0.0193
-31.48%
$ 193.04 million $ 3,610
Dec 6, 2022 $ 0.0282
-38.92%
$ 281.51 million $ 1,003
Dec 5, 2022 $ 0.0325
-22.51%
$ 325.01 million $ 4,230
Dec 4, 2022 $ 0.0419
+21.60%
$ 419 million $ 10,885
Dec 3, 2022 $ 0.0334
-14.44%
$ 334.34 million $ 4,969
Dec 2, 2022 $ 0.0389
-35.73%
$ 388.7 million $ 6,402
Dec 1, 2022 $ 0.0605
-22.86%
$ 605.06 million $ 8,311
Nov 30, 2022 $ 0.0795
-21.36%
$ 794.82 million $ 10,639
Nov 29, 2022 $ 0.101
-22.43%
$ 1.01 billion $ 16,990
Nov 28, 2022 $ 0.13
-15.54%
$ 1.3 billion $ 15,217
Nov 27, 2022 $ 0.159
+1.67%
$ 1.59 billion $ 25,649
Nov 26, 2022 $ 0.156
+4.43%
$ 1.56 billion $ 48,288
Nov 25, 2022 $ 0.147
+1.89%
$ 1.47 billion $ 37,957
Nov 24, 2022 $ 0.146
+3.02%
$ 1.46 billion $ 41,078
Nov 23, 2022 $ 0.142
+0.31%
$ 1.42 billion $ 31,345
Nov 22, 2022 $ 0.143
-10.04%
$ 1.43 billion $ 17,824
Nov 21, 2022 $ 0.166
-5.31%
$ 1.66 billion $ 17,607
Nov 20, 2022 $ 0.175
-0.67%
$ 1.75 billion $ 53,436
Nov 19, 2022 $ 0.176
-12.54%
$ 1.76 billion $ 30,464
Nov 18, 2022 $ 0.202
-3.67%
$ 2.02 billion $ 71,785
Nov 17, 2022 $ 0.209
-1.46%
$ 2.09 billion $ 19,956
Nov 16, 2022 $ 0.212
+1.70%
$ 2.12 billion $ 24,922
Nov 15, 2022 $ 0.207
+1.02%
$ 2.07 billion $ 20,492
Nov 14, 2022 $ 0.205
+0.37%
$ 2.05 billion $ 41,435
Nov 13, 2022 $ 0.203
-0.98%
$ 2.03 billion $ 19,687
Nov 12, 2022 $ 0.205
+0.38%
$ 2.05 billion $ 44,258
Nov 11, 2022 $ 0.205
+2.35%
$ 2.05 billion $ 25,100
Nov 10, 2022 $ 0.201
+2.38%
$ 2.01 billion $ 14,335
Nov 9, 2022 $ 0.197
-4.99%
$ 1.97 billion $ 18,238
Nov 8, 2022 $ 0.208
+3.64%
$ 2.08 billion $ 11,052
Nov 7, 2022 $ 0.201
-9.59%
$ 2.01 billion $ 23,581
Nov 6, 2022 $ 0.222
+2.77%
$ 2.22 billion $ 8,511
Nov 5, 2022 $ 0.217
+4.28%
$ 2.17 billion $ 23,379
Nov 4, 2022 $ 0.208
-0.55%
$ 2.08 billion $ 14,621
Nov 3, 2022 $ 0.211
+1.00%
$ 2.11 billion $ 10,230
Nov 2, 2022 $ 0.209
-2.60%
$ 2.09 billion $ 9,589
Nov 1, 2022 $ 0.215
-2.20%
$ 2.15 billion $ 9,612
Oct 31, 2022 $ 0.22
+5.30%
$ 2.2 billion $ 7,309