Coops.Finance Historical Data

COOPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.209
-0.07%
$ 2.09 billion $ 6,080
Oct 29, 2022 $ 0.207
-5.92%
$ 2.07 billion $ 2,375
Oct 28, 2022 $ 0.219
+4.35%
$ 2.19 billion $ 5,030
Oct 27, 2022 $ 0.21
-16.08%
$ 2.1 billion $ 3,821
Oct 26, 2022 $ 0.251
-5.62%
$ 2.51 billion $ 2,805
Oct 25, 2022 $ 0.265
+5.78%
$ 2.65 billion $ 3,913
Oct 24, 2022 $ 0.251
-28.23%
$ 2.51 billion $ 2,288
Oct 23, 2022 $ 0.35
-12.68%
$ 3.5 billion $ 2,893
Oct 22, 2022 $ 0.401
+5.31%
$ 4.01 billion $ 1,905
Oct 21, 2022 $ 0.38
-20.41%
$ 3.8 billion $ 3,510
Oct 20, 2022 $ 0.478
+31.77%
$ 4.78 billion $ 736
Oct 19, 2022 $ 0.363
-44.06%
$ 3.63 billion $ 853
Oct 18, 2022 $ 0.648
-45.50%
$ 6.48 billion $ 2,697
Oct 17, 2022 $ 1.19
-48.23%
$ 11.9 billion $ 4,669
Oct 16, 2022 $ 2.39
-17.55%
$ 23.89 billion $ 4,510
Oct 15, 2022 $ 2.9
-10.23%
$ 28.98 billion $ 4,676
Oct 14, 2022 $ 3.47
-80.52%
$ 34.68 billion $ 5,068
Oct 13, 2022 $ 17.81
-48.13%
$ 178.09 billion $ 6,927
Oct 12, 2022 $ 34.33
-56.22%
$ 343.32 billion $ 19,345
Oct 11, 2022 $ 78.43
+0.34%
$ 784.35 billion $ 141,991
Oct 10, 2022 $ 78.17
-0.54%
$ 781.68 billion $ 114,634
Oct 9, 2022 $ 78.59
-0.33%
$ 785.9 billion $ 87,124
Oct 8, 2022 $ 78.85
-0.48%
$ 788.49 billion $ 132,862
Oct 7, 2022 $ 79.22
+1.68%
$ 792.21 billion $ 185,706
Oct 6, 2022 $ 77.91
-0.22%
$ 779.15 billion $ 255,867
Oct 5, 2022 $ 78.08
+0.62%
$ 780.78 billion $ 239,637
Oct 4, 2022 $ 77.6
+0.44%
$ 775.98 billion $ 239,578
Oct 3, 2022 $ 77.26
+1.80%
$ 772.64 billion $ 209,160
Oct 2, 2022 $ 75.91
+0.82%
$ 759.08 billion $ 187,407
Oct 1, 2022 $ 75.29
-0.32%
$ 752.88 billion $ 167,992
Sep 30, 2022 $ 75.54
+0.47%
$ 755.41 billion $ 226,491
Sep 29, 2022 $ 75.19
+3.34%
$ 751.91 billion $ 170,872
Sep 28, 2022 $ 72.77
+0.41%
$ 727.69 billion $ 186,189
Sep 27, 2022 $ 72.45
-1.19%
$ 724.48 billion $ 180,360
Sep 26, 2022 $ 73.32
+1.57%
$ 733.19 billion $ 176,388
Sep 25, 2022 $ 72.22
-1.14%
$ 722.19 billion $ 218,056
Sep 24, 2022 $ 73.07
-0.28%
$ 730.66 billion $ 191,185
Sep 23, 2022 $ 73.33
+0.47%
$ 733.32 billion $ 239,133
Sep 22, 2022 $ 73
+2.78%
$ 729.96 billion $ 254,899
Sep 21, 2022 $ 70.99
+0.68%
$ -- $ 223,836
Sep 20, 2022 $ 70.51
-2.17%
$ 705.11 billion $ 169,626
Sep 19, 2022 $ 72.08
+3.12%
$ 720.79 billion $ 146,546
Sep 18, 2022 $ 69.89
-1.72%
$ 698.87 billion $ 214,519
Sep 17, 2022 $ 71.1
+0.87%
$ 710.96 billion $ 189,180
Sep 16, 2022 $ 70.49
+1.08%
$ 704.88 billion $ 162,975
Sep 15, 2022 $ 69.74
-3.40%
$ 697.37 billion $ 150,027
Sep 14, 2022 $ 72.21
+2.84%
$ 722.1 billion $ 175,571
Sep 13, 2022 $ 70.21
-0.06%
$ 702.11 billion $ 212,249
Sep 12, 2022 $ 70.26
-0.32%
$ 702.58 billion $ 237,573
Sep 11, 2022 $ 70.51
-0.58%
$ 705.07 billion $ 291,426