Coops.Finance Historical Data

COOPS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 70.91
+2.30%
$ 709.09 billion $ 133,763
Sep 9, 2022 $ 69.3
+0.41%
$ 692.96 billion $ 123,881
Sep 8, 2022 $ 69.01
+0.14%
$ 690.1 billion $ 163,629
Sep 7, 2022 $ 68.9
+6.14%
$ 689.03 billion $ 244,939
Sep 6, 2022 $ 64.91
-2.84%
$ 649.13 billion $ 90,958
Sep 5, 2022 $ 66.8
+1.91%
$ 668.04 billion $ 198,632
Sep 4, 2022 $ 65.55
+0.40%
$ 655.49 billion $ 162,167
Sep 3, 2022 $ 65.29
+3.52%
$ 652.85 billion $ 156,732
Sep 2, 2022 $ 63.08
-1.87%
$ 630.8 billion $ 135,347
Sep 1, 2022 $ 64.27
-2.21%
$ 642.68 billion $ 285,596
Aug 31, 2022 $ 65.73
+2.19%
$ 657.33 billion $ 104,024
Aug 30, 2022 $ 64.32
-0.96%
$ 643.2 billion $ 155,220
Aug 29, 2022 $ 64.95
+4.23%
$ 649.49 billion $ 223,135
Aug 28, 2022 $ 62.26
-2.19%
$ 622.59 billion $ 158,285
Aug 27, 2022 $ 63.58
+1.22%
$ 635.76 billion $ 174,738
Aug 26, 2022 $ 62.78
+3.32%
$ 627.8 billion $ 177,010
Aug 25, 2022 $ 60.44
-1.72%
$ 604.44 billion $ 221,075
Aug 24, 2022 $ 61.49
+2.75%
$ 614.95 billion $ 135,969
Aug 23, 2022 $ 59.86
-1.57%
$ 598.55 billion $ 167,336
Aug 22, 2022 $ 60.82
+3.22%
$ 608.23 billion $ 79,684
Aug 21, 2022 $ 59.08
-2.68%
$ 590.8 billion $ 222,022
Aug 20, 2022 $ 60.5
+2.30%
$ 604.98 billion $ 133,328
Aug 19, 2022 $ 59.29
+17.23%
$ 592.85 billion $ 163,736
Aug 18, 2022 $ 50.57
-6.38%
$ 505.72 billion $ 158,698
Aug 17, 2022 $ 54.02
-16.25%
$ -- $ 105,660
Download