Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.895
+0.00%
$ 894.81 million $ 325,091
Yesterday $ 0.897
-1.56%
$ 897.08 million $ 377,189
Jul 9, 2026 $ 0.904
-0.21%
$ 902.56 million $ 369,183
Jul 8, 2026 $ 0.906
-1.48%
$ 906.34 million $ 366,642
Jul 7, 2026 $ 0.92
+0.59%
$ 916.67 million $ 431,505
Jul 6, 2026 $ 0.914
+0.01%
$ 909.89 million $ 383,993
Jul 5, 2026 $ 0.915
-1.24%
$ 914.31 million $ 551,909
Jul 4, 2026 $ 0.927
+4.36%
$ 927.39 million $ 584,998
Jul 3, 2026 $ 0.901
+11.02%
$ 895.34 million $ 853,410
Jul 2, 2026 $ 0.813
+0.84%
$ 812.88 million $ 452,524
Jul 1, 2026 $ 0.805
+0.21%
$ 805.11 million $ 352,335
Jun 30, 2026 $ 0.802
+0.14%
$ 802.42 million $ 315,965
Jun 29, 2026 $ 0.801
+1.40%
$ 802.14 million $ 509,369
Jun 28, 2026 $ 0.79
-0.21%
$ 790.42 million $ 415,372
Jun 27, 2026 $ 0.793
-1.04%
$ 785.51 million $ 294,404
Jun 26, 2026 $ 0.802
+2.13%
$ 802.03 million $ 501,141
Jun 25, 2026 $ 0.785
-4.54%
$ 785.21 million $ 872,793
Jun 24, 2026 $ 0.807
-1.16%
$ 806.88 million $ 429,855
Jun 23, 2026 $ 0.819
-0.09%
$ 818.86 million $ 383,379
Jun 22, 2026 $ 0.82
-3.62%
$ 819.6 million $ 417,036
Jun 21, 2026 $ 0.862
+3.20%
$ 861.83 million $ 318,201
Jun 20, 2026 $ 0.835
+0.73%
$ 835.11 million $ 381,855
Jun 19, 2026 $ 0.829
+3.05%
$ 829.03 million $ 512,144
Jun 18, 2026 $ 0.805
+0.08%
$ 805.07 million $ 476,935
Jun 17, 2026 $ 0.805
-1.55%
$ 805.45 million $ 381,947
Jun 16, 2026 $ 0.818
-2.23%
$ 818.11 million $ 233,452
Jun 15, 2026 $ 0.837
-5.52%
$ 836.77 million $ 482,694
Jun 14, 2026 $ 0.886
+3.15%
$ 868.63 million $ 508,559
Jun 13, 2026 $ 0.859
-1.01%
$ 848.91 million $ 462,031
Jun 12, 2026 $ 0.874
-0.44%
$ 874.38 million $ 464,231
Jun 11, 2026 $ 0.88
+0.27%
$ 879.79 million $ 480,195
Jun 10, 2026 $ 0.877
-2.89%
$ 877.44 million $ 535,254
Jun 9, 2026 $ 0.904
+0.39%
$ 903.54 million $ 617,360
Jun 8, 2026 $ 0.9
-5.73%
$ 900.07 million $ 972,614
Jun 7, 2026 $ 0.956
+0.45%
$ 955.84 million $ 494,968
Jun 6, 2026 $ 0.951
+1.47%
$ 950.83 million $ 361,659
Jun 5, 2026 $ 0.937
-2.09%
$ 937.41 million $ 336,868
Jun 4, 2026 $ 0.957
-6.46%
$ 957.4 million $ 778,218
Jun 3, 2026 $ 1.02
+2.04%
$ 1.02 billion $ 316,041
Jun 2, 2026 $ 1
+0.57%
$ 1 billion $ 416,300
Jun 1, 2026 $ 0.999
-0.07%
$ 998.6 million $ 329,478
May 31, 2026 $ 0.998
-3.33%
$ 999.31 million $ 402,846
May 30, 2026 $ 1.03
+2.59%
$ 1.03 billion $ 454,868
May 29, 2026 $ 1.01
-2.79%
$ 1.01 billion $ 478,174
May 28, 2026 $ 1.03
-4.22%
$ 1.03 billion $ 451,941
May 27, 2026 $ 1.08
-0.46%
$ 1.08 billion $ 427,754
May 26, 2026 $ 1.08
+0.23%
$ 1.09 billion $ 427,670
May 25, 2026 $ 1.08
+0.35%
$ 1.08 billion $ 353,333
May 24, 2026 $ 1.08
-1.44%
$ 1.08 billion $ 293,552
May 23, 2026 $ 1.09
+1.46%
$ 1.09 billion $ 535,638
Download