Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.899
+0.00%
$898.74 million $89,013
Yesterday $0.903
+0.75%
$903.25 million $143,779
Sep 24, 2026 $0.894
+0.76%
$894.27 million $127,481
Sep 23, 2026 $0.89
-2.53%
$889.7 million $125,496
Sep 22, 2026 $0.911
-6.17%
$910.53 million $157,606
Sep 21, 2026 $0.973
+4.85%
$972.83 million $177,421
Sep 20, 2026 $0.926
+0.49%
$925.57 million $98,039
Sep 19, 2026 $0.917
-0.02%
$918.81 million $106,369
Sep 18, 2026 $0.919
+1.00%
$919.01 million $133,671
Sep 17, 2026 $0.912
+3.05%
$912.25 million $145,857
Sep 16, 2026 $0.888
-6.57%
$887.71 million $232,796
Sep 15, 2026 $0.948
-3.88%
$947.71 million $129,952
Sep 14, 2026 $0.989
+0.41%
$986 million $143,916
Sep 13, 2026 $0.984
-0.46%
$983.7 million $172,922
Sep 12, 2026 $0.989
+1.06%
$988.2 million $662,292
Sep 11, 2026 $0.979
+10.87%
$978.75 million $1.03 million
Sep 10, 2026 $0.883
-0.04%
$882.59 million $620,733
Sep 9, 2026 $0.883
+1.24%
$883.18 million $438,203
Sep 8, 2026 $0.872
-1.17%
$872.7 million $499,001
Sep 7, 2026 $0.883
+0.22%
$882.84 million $219,500
Sep 6, 2026 $0.881
+0.23%
$881.08 million $204,674
Sep 5, 2026 $0.879
+2.11%
$879.12 million $245,408
Sep 4, 2026 $0.861
-4.71%
$860.73 million $322,127
Sep 3, 2026 $0.903
-2.37%
$903.07 million $588,378
Sep 2, 2026 $0.925
-11.97%
$933.18 million $1.25 million
Sep 1, 2026 $1.09
+17.81%
$1.07 billion $1.58 million
Aug 31, 2026 $0.948
+15.44%
$946.26 million $1.6 million
Aug 30, 2026 $0.836
+8.61%
$820.85 million $504,877
Aug 29, 2026 $0.77
-1.18%
$771.59 million $351,045
Aug 28, 2026 $0.779
+0.32%
$775.1 million $346,365
Aug 27, 2026 $0.767
-1.36%
$773.45 million $325,202
Aug 26, 2026 $0.771
+0.12%
$774.72 million $347,098
Aug 25, 2026 $0.774
+0.52%
$770.29 million $393,294
Aug 24, 2026 $0.773
+0.12%
$770.48 million $422,217
Aug 23, 2026 $0.772
-1.63%
$770.75 million $314,851
Aug 22, 2026 $0.785
-3.14%
$785.66 million $280,844
Aug 21, 2026 $0.81
+4.35%
$803.56 million $536,790
Aug 20, 2026 $0.776
+1.20%
$771.62 million $377,232
Aug 19, 2026 $0.767
+1.53%
$761.49 million $665,243
Aug 18, 2026 $0.755
+0.03%
$753.01 million $286,144
Aug 17, 2026 $0.755
-1.35%
$754.48 million $299,138
Aug 16, 2026 $0.765
-0.85%
$758.22 million $312,595
Aug 15, 2026 $0.754
-1.58%
$753.56 million $331,570
Aug 14, 2026 $0.776
+0.98%
$754.63 million $365,773
Aug 13, 2026 $0.766
-0.88%
$766.31 million $352,084
Aug 12, 2026 $0.774
+0.42%
$759.11 million $311,833
Aug 11, 2026 $0.756
-1.25%
$754.72 million $301,572
Aug 10, 2026 $0.761
-0.39%
$756.14 million $400,384
Aug 9, 2026 $0.765
-2.65%
$761.75 million $318,458
Aug 8, 2026 $0.77
-3.53%
$770.73 million $285,664
Download