Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.761
-0.12%
$ 761.85 million $ 312,209
Today, at 10 PM $ 0.755
-0.64%
$ 754.89 million $ 310,317
Today, at 9 PM $ 0.76
-1.33%
$ 759.75 million $ 307,675
Today, at 8 PM $ 0.77
+1.86%
$ 769.96 million $ 299,288
Today, at 7 PM $ 0.756
-0.05%
$ 755.93 million $ 283,901
Today, at 6 PM $ 0.756
+0.19%
$ 756.27 million $ 283,587
Today, at 5 PM $ 0.755
+0.17%
$ 754.86 million $ 286,073
Today, at 4 PM $ 0.754
+0.23%
$ 753.55 million $ 286,000
Today, at 3 PM $ 0.752
-0.42%
$ 751.81 million $ 284,777
Today, at 2 PM $ 0.755
+0.59%
$ 754.97 million $ 279,554
Today, at 1 PM $ 0.751
-0.28%
$ 750.53 million $ 279,278
Today, at 12 PM $ 0.753
+0.70%
$ 752.62 million $ 281,663
Today, at 11 AM $ 0.747
-0.47%
$ 747.37 million $ 282,275
Today, at 10 AM $ 0.751
+0.11%
$ 750.87 million $ 283,412
Today, at 9 AM $ 0.75
-0.30%
$ 750.03 million $ 274,586
Today, at 8 AM $ 0.752
-0.01%
$ 752.26 million $ 272,958
Today, at 7 AM $ 0.752
-0.16%
$ 752.38 million $ 294,795
Today, at 6 AM $ 0.754
+0.46%
$ 753.56 million $ 299,678
Today, at 5 AM $ 0.75
-0.25%
$ 750.07 million $ 305,548
Today, at 4 AM $ 0.752
+0.23%
$ 751.97 million $ 312,443
Today, at 3 AM $ 0.75
-0.42%
$ 750.26 million $ 302,231
Today, at 2 AM $ 0.753
+0.27%
$ 753.41 million $ 311,288
Today, at 1 AM $ 0.751
-0.33%
$ 751.34 million $ 305,829
Today, at 12 AM $ 0.754
-2.19%
$ 753.8 million $ 313,524
Yesterday, at 11 PM $ 0.756
+0.73%
$ 755.67 million $ 301,572
Yesterday, at 10 PM $ 0.75
-0.30%
$ 750.07 million $ 320,376
Yesterday, at 9 PM $ 0.752
+0.08%
$ 752.34 million $ 320,585
Yesterday, at 8 PM $ 0.752
+0.25%
$ 751.7 million $ 324,210
Yesterday, at 7 PM $ 0.75
+0.02%
$ 749.8 million $ 330,061
Yesterday, at 6 PM $ 0.75
-0.38%
$ 749.65 million $ 332,652
Yesterday, at 5 PM $ 0.752
-0.11%
$ 752.48 million $ 334,799
Yesterday, at 4 PM $ 0.753
-0.02%
$ 753.34 million $ 334,963
Yesterday, at 3 PM $ 0.753
+0.17%
$ 753.45 million $ 338,607
Yesterday, at 2 PM $ 0.752
-0.09%
$ 752.15 million $ 342,752
Yesterday, at 1 PM $ 0.753
+0.12%
$ 752.83 million $ 346,522
Yesterday, at 12 PM $ 0.752
-0.23%
$ 751.92 million $ 351,228
Yesterday, at 11 AM $ 0.754
+0.68%
$ 753.6 million $ 366,725
Yesterday, at 10 AM $ 0.748
-0.42%
$ 748.48 million $ 370,310
Yesterday, at 9 AM $ 0.752
+0.39%
$ 751.62 million $ 365,404
Yesterday, at 8 AM $ 0.748
-1.33%
$ 748.07 million $ 362,395
Yesterday, at 7 AM $ 0.758
+0.38%
$ 758.14 million $ 354,369
Yesterday, at 6 AM $ 0.755
-0.13%
$ 755.28 million $ 379,130
Yesterday, at 5 AM $ 0.756
+0.84%
$ 756.29 million $ 382,090
Yesterday, at 4 AM $ 0.75
-0.25%
$ 749.97 million $ 375,119
Yesterday, at 3 AM $ 0.751
+0.60%
$ 751.49 million $ 380,294
Yesterday, at 2 AM $ 0.747
-0.18%
$ 746.89 million $ 377,643
Yesterday, at 1 AM $ 0.748
-0.48%
$ 748.2 million $ 374,430
Yesterday, at 12 AM $ 0.752
-1.75%
$ 751.84 million $ 371,830
Aug 10, 11 PM $ 0.761
+1.73%
$ 760.73 million $ 400,384
Aug 10, 10 PM $ 0.748
+0.53%
$ 747.78 million $ 383,622
Download