Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.756
+0.00%
$ 756.23 million $ 315,176
12:45 AM $ 0.756
+0.00%
$ 756.23 million $ 315,164
12:44 AM $ 0.756
+0.00%
$ 756.23 million $ 315,923
12:43 AM $ 0.756
+0.00%
$ 756.23 million $ 316,681
12:42 AM $ 0.756
+0.00%
$ 756.23 million $ 316,686
12:41 AM $ 0.756
+0.00%
$ 756.23 million $ 316,890
12:40 AM $ 0.756
+0.00%
$ 756.23 million $ 316,902
12:39 AM $ 0.756
+0.00%
$ 756.19 million $ 316,673
12:38 AM $ 0.756
+0.00%
$ 756.19 million $ 316,300
12:35 AM $ 0.755
+0.00%
$ 756.19 million $ 316,529
12:34 AM $ 0.755
+0.01%
$ 754.99 million $ 316,456
12:33 AM $ 0.755
+0.00%
$ 754.99 million $ 316,137
12:31 AM $ 0.756
+0.00%
$ 754.99 million $ 315,946
12:30 AM $ 0.756
+0.00%
$ 754.99 million $ 316,071
12:29 AM $ 0.756
+0.00%
$ 756.28 million $ 316,063
12:28 AM $ 0.756
+0.00%
$ 756.28 million $ 316,051
12:27 AM $ 0.756
+0.00%
$ 756.28 million $ 316,085
12:26 AM $ 0.756
+0.00%
$ 756.28 million $ 315,847
12:25 AM $ 0.758
+0.00%
$ 756.28 million $ 319,154
12:24 AM $ 0.758
-0.01%
$ 757.65 million $ 319,650
12:23 AM $ 0.759
-0.01%
$ 757.65 million $ 320,058
12:22 AM $ 0.759
+0.06%
$ 757.65 million $ 319,999
12:21 AM $ 0.758
+0.00%
$ 757.65 million $ 318,651
12:20 AM $ 0.76
-0.49%
$ 757.65 million $ 317,581
12:19 AM $ 0.764
+0.38%
$ 763.79 million $ 315,821
12:18 AM $ 0.761
+0.00%
$ 763.79 million $ 314,877
12:17 AM $ 0.761
+0.00%
$ 763.79 million $ 314,869
12:16 AM $ 0.761
+0.00%
$ 763.79 million $ 316,312
12:15 AM $ 0.761
+0.00%
$ 763.79 million $ 316,305
12:14 AM $ 0.761
+0.00%
$ 760.68 million $ 316,306
12:13 AM $ 0.761
-0.14%
$ 760.68 million $ 314,394
12:12 AM $ 0.761
+0.15%
$ 760.68 million $ 313,293
12:11 AM $ 0.76
-0.15%
$ 760.68 million $ 311,938
12:10 AM $ 0.76
-0.08%
$ 760.68 million $ 310,551
12:09 AM $ 0.76
-0.06%
$ 759.54 million $ 310,414
12:08 AM $ 0.76
+0.16%
$ 759.54 million $ 309,358
12:07 AM $ 0.759
-0.07%
$ 759.54 million $ 308,908
12:06 AM $ 0.759
+0.15%
$ 759.54 million $ 308,252
12:05 AM $ 0.76
+0.09%
$ 759.54 million $ 306,304
12:04 AM $ 0.759
+0.00%
$ 758.99 million $ 306,181
12:03 AM $ 0.759
+0.00%
$ 758.99 million $ 307,847
12:02 AM $ 0.759
+0.09%
$ 758.99 million $ 309,322
12:01 AM $ 0.758
-0.30%
$ 758.99 million $ 313,511
12:00 AM $ 0.759
-1.80%
$ 758.99 million $ 319,051
11:59 PM $ 0.774
+1.60%
$ 773.84 million $ 311,833
11:58 PM $ 0.762
+0.02%
$ 773.84 million $ 315,363
11:57 PM $ 0.761
+0.05%
$ 773.84 million $ 316,709
11:56 PM $ 0.761
-0.04%
$ 773.84 million $ 315,912
11:55 PM $ 0.761
-0.16%
$ 773.84 million $ 315,660
11:54 PM $ 0.763
-0.01%
$ 762.63 million $ 316,864
Download