Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.888
+0.00%
$ 888.52 million $ 371,725
3:46 PM $ 0.888
+0.02%
$ 888.52 million $ 371,725
3:45 PM $ 0.889
+0.00%
$ 888.52 million $ 371,652
3:44 PM $ 0.889
+0.00%
$ 888.52 million $ 371,652
3:43 PM $ 0.888
+0.00%
$ 888.52 million $ 371,885
3:42 PM $ 0.889
-0.07%
$ 888.52 million $ 371,885
3:41 PM $ 0.889
+0.00%
$ 888.52 million $ 373,051
3:40 PM $ 0.889
+0.00%
$ 888.52 million $ 373,051
3:39 PM $ 0.89
+0.00%
$ 889.81 million $ 373,698
3:38 PM $ 0.89
+0.00%
$ 889.81 million $ 373,698
3:37 PM $ 0.891
+0.00%
$ 889.81 million $ 373,555
3:36 PM $ 0.89
+0.00%
$ 889.81 million $ 373,555
3:35 PM $ 0.89
+0.00%
$ 889.81 million $ 373,831
3:34 PM $ 0.89
+0.00%
$ 889.97 million $ 373,831
3:33 PM $ 0.889
+0.00%
$ 889.97 million $ 372,961
3:32 PM $ 0.889
+0.00%
$ 889.97 million $ 372,961
3:31 PM $ 0.886
+0.14%
$ 889.97 million $ 371,046
3:30 PM $ 0.885
+0.14%
$ 889.97 million $ 370,814
3:29 PM $ 0.884
+0.00%
$ 883.98 million $ 370,748
3:28 PM $ 0.884
+0.00%
$ 883.98 million $ 370,748
3:27 PM $ 0.884
+0.00%
$ 883.98 million $ 371,763
3:26 PM $ 0.884
+0.00%
$ 883.98 million $ 371,763
3:25 PM $ 0.884
-0.13%
$ 883.98 million $ 372,334
3:24 PM $ 0.885
+0.00%
$ 885.37 million $ 372,551
3:23 PM $ 0.887
-0.05%
$ 885.37 million $ 372,551
3:22 PM $ 0.887
+0.00%
$ 885.37 million $ 372,460
3:21 PM $ 0.887
+0.00%
$ 885.37 million $ 369,929
3:20 PM $ 0.887
+0.27%
$ 885.37 million $ 369,929
3:19 PM $ 0.885
+0.00%
$ 884.68 million $ 369,468
3:18 PM $ 0.884
+0.06%
$ 884.68 million $ 369,468
3:17 PM $ 0.884
+0.00%
$ 884.68 million $ 369,384
3:16 PM $ 0.883
+0.00%
$ 884.68 million $ 369,590
3:15 PM $ 0.883
-0.03%
$ 884.68 million $ 369,590
3:14 PM $ 0.886
-0.01%
$ 885.71 million $ 369,468
3:13 PM $ 0.886
+0.14%
$ 885.71 million $ 367,948
3:12 PM $ 0.884
+0.00%
$ 885.71 million $ 366,962
3:11 PM $ 0.883
+0.02%
$ 885.71 million $ 366,962
3:10 PM $ 0.883
-0.07%
$ 885.71 million $ 366,958
3:09 PM $ 0.883
+0.00%
$ 883.12 million $ 367,053
3:08 PM $ 0.883
+0.14%
$ 883.12 million $ 365,528
3:07 PM $ 0.882
+0.05%
$ 883.12 million $ 365,528
3:06 PM $ 0.881
+0.01%
$ 883.12 million $ 365,249
3:05 PM $ 0.882
+0.01%
$ 883.12 million $ 365,204
3:04 PM $ 0.882
+0.00%
$ 881.95 million $ 365,455
3:03 PM $ 0.882
+0.07%
$ 881.95 million $ 365,455
3:02 PM $ 0.881
+0.06%
$ 881.95 million $ 365,079
3:01 PM $ 0.88
+0.18%
$ 881.95 million $ 363,730
3:00 PM $ 0.879
-0.02%
$ 881.95 million $ 363,692
2:59 PM $ 0.879
-0.11%
$ 878.88 million $ 363,692
2:58 PM $ 0.88
+0.00%
$ 878.88 million $ 363,525
Download