Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1
+0.03%
$ 1 billion $ 401,924
12:13 PM $ 1
+0.00%
$ 1 billion $ 402,262
12:12 PM $ 1
+0.09%
$ 1 billion $ 401,420
12:11 PM $ 1
-0.22%
$ 1 billion $ 402,353
12:10 PM $ 1
+0.00%
$ 1 billion $ 401,521
12:09 PM $ 1
-0.21%
$ 1 billion $ 401,521
12:08 PM $ 1.01
-0.03%
$ 1 billion $ 400,453
12:07 PM $ 1.01
-0.02%
$ 1 billion $ 400,169
12:06 PM $ 1.01
-0.02%
$ 1 billion $ 401,175
12:05 PM $ 1.01
+0.03%
$ 1 billion $ 401,175
12:04 PM $ 1.01
+0.00%
$ 1.01 billion $ 401,006
12:03 PM $ 1.01
+0.00%
$ 1.01 billion $ 401,006
12:02 PM $ 1.01
+0.00%
$ 1.01 billion $ 402,992
12:01 PM $ 1.01
+0.00%
$ 1.01 billion $ 402,992
12:00 PM $ 1.01
+0.00%
$ 1.01 billion $ 403,191
11:59 AM $ 1.01
+0.05%
$ 1.01 billion $ 402,387
11:58 AM $ 1.01
-0.01%
$ 1.01 billion $ 403,501
11:57 AM $ 1
-0.02%
$ 1.01 billion $ 403,394
11:56 AM $ 1
-0.07%
$ 1.01 billion $ 403,227
11:55 AM $ 1
+0.02%
$ 1.01 billion $ 403,227
11:54 AM $ 1
+0.01%
$ 1 billion $ 402,937
11:53 AM $ 1
+0.00%
$ 1 billion $ 402,940
11:52 AM $ 1
-0.05%
$ 1 billion $ 402,940
11:51 AM $ 1.01
-0.01%
$ 1 billion $ 402,855
11:50 AM $ 1.01
+0.00%
$ 1 billion $ 402,780
11:48 AM $ 1.01
+0.01%
$ 1.01 billion $ 402,417
11:47 AM $ 1.01
+0.25%
$ 1.01 billion $ 400,300
11:46 AM $ 1
-0.01%
$ 1.01 billion $ 400,300
11:45 AM $ 1
+0.02%
$ 1.01 billion $ 400,268
11:44 AM $ 1
+0.00%
$ 1 billion $ 400,715
11:43 AM $ 1
+0.00%
$ 1 billion $ 400,715
11:42 AM $ 1
-0.01%
$ 1 billion $ 401,100
11:41 AM $ 1
+0.03%
$ 1 billion $ 401,351
11:40 AM $ 1
+0.04%
$ 1 billion $ 401,743
11:39 AM $ 1
+0.00%
$ 1 billion $ 401,743
11:38 AM $ 1
-0.01%
$ 1 billion $ 402,054
11:37 AM $ 1
+0.00%
$ 1 billion $ 402,054
11:36 AM $ 1
+0.03%
$ 1 billion $ 401,948
11:35 AM $ 1
+0.00%
$ 1 billion $ 402,653
11:34 AM $ 1
-0.06%
$ 1 billion $ 402,653
11:33 AM $ 1.01
+0.05%
$ 1 billion $ 401,785
11:32 AM $ 1
+0.02%
$ 1 billion $ 401,186
11:31 AM $ 1
+0.12%
$ 1 billion $ 401,186
11:30 AM $ 1
+0.00%
$ 1 billion $ 401,298
11:29 AM $ 1
+0.00%
$ 1 billion $ 402,843
11:28 AM $ 1
+0.00%
$ 1 billion $ 402,843
11:27 AM $ 1
+0.04%
$ 1 billion $ 402,300
11:26 AM $ 1
-0.02%
$ 1 billion $ 402,300
11:25 AM $ 1
+0.00%
$ 1 billion $ 402,304
11:24 AM $ 1
+0.00%
$ 1 billion $ 402,458
Download