Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.829
+3.16%
$ 839.53 million $ 11.81 million
Jun 2026 $ 0.802
-19.70%
$ 802.42 million $ 13.05 million
May 2026 $ 0.998
+5.24%
$ 999.31 million $ 20.18 million
Apr 2026 $ 0.891
-16.22%
$ 949.16 million $ 13.77 million
Mar 2026 $ 1.06
-15.12%
$ 1.06 billion $ 19.29 million
Feb 2026 $ 1.25
-13.29%
$ 1.25 billion $ 21.39 million
Jan 2026 $ 1.36
-3.02%
$ 1.44 billion $ 39.95 million
Dec 2025 $ 1.42
+3,412.38%
$ 1.41 billion $ 152.96 million
Download