Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.09
-17.77%
$ 1.08 billion $ 6.62 million
May 11 $ 1.35
+67.96%
$ 1.33 billion $ 6.19 million
May 4 $ 0.943
-0.74%
$ 806.3 million $ 2.45 million
Apr 27 $ 0.954
+6.49%
$ 950.31 million $ 470,374
Apr 20 $ 0.953
-2.97%
$ 896.14 million $ 2.15 million
Apr 13 $ 1.02
+11.68%
$ 982.71 million $ 2.47 million
Apr 6 $ 0.876
-15.10%
$ 914.42 million $ 3.61 million
Mar 30 $ 1.06
+2.72%
$ 1.03 billion $ 4.14 million
Mar 23 $ 1.02
-13.49%
$ 1.03 billion $ 3.42 million
Mar 16 $ 1.18
-0.49%
$ 1.18 billion $ 4.34 million
Mar 9 $ 1.16
-4.48%
$ 1.19 billion $ 4.41 million
Mar 2 $ 1.21
-3.86%
$ 1.21 billion $ 2.7 million
Feb 23 $ 1.26
-10.60%
$ 1.26 billion $ 5 million
Feb 16 $ 1.41
+16.32%
$ 1.41 billion $ 3.05 million
Feb 9 $ 1.2
-4.05%
$ 1.21 billion $ 5.82 million
Feb 2 $ 1.25
-7.66%
$ 1.25 billion $ 5.16 million
Jan 26 $ 1.44
-7.96%
$ 1.35 billion $ 5.8 million
Jan 19 $ 1.56
-1.47%
$ 1.54 billion $ 5.52 million
Jan 12 $ 1.54
-11.05%
$ 1.58 billion $ 9.45 million
Jan 5 $ 1.74
+20.57%
$ 1.73 billion $ 12.34 million
Dec 29 $ 1.44
+13.45%
$ 1.44 billion $ 37.37 million
Dec 22 $ 1.47
+3,536.31%
$ 1.26 billion $ 101.05 million
Download