Vebit Token Historical Data

VBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.768
-0.34%
$ 768.15 million $ 442,980
Jul 25, 12 PM $ 0.771
-0.31%
$ 770.79 million $ 443,037
Jul 25, 11 AM $ 0.773
-0.94%
$ 773.16 million $ 440,674
Jul 25, 10 AM $ 0.78
+1.19%
$ 779.86 million $ 442,223
Jul 25, 9 AM $ 0.771
+0.16%
$ 770.69 million $ 427,261
Jul 25, 8 AM $ 0.769
+0.47%
$ 768.52 million $ 402,005
Jul 25, 7 AM $ 0.765
-1.17%
$ 764.91 million $ 394,257
Jul 25, 6 AM $ 0.774
+1.15%
$ 773.94 million $ 381,219
Jul 25, 5 AM $ 0.765
-0.16%
$ 765.16 million $ 362,013
Jul 25, 4 AM $ 0.766
-0.54%
$ 766.41 million $ 358,571
Jul 25, 3 AM $ 0.771
-0.28%
$ 770.53 million $ 356,043
Jul 25, 2 AM $ 0.773
-0.89%
$ 772.67 million $ 358,042
Jul 25, 1 AM $ 0.78
-0.57%
$ 779.59 million $ 349,221
Jul 25, 12 AM $ 0.784
-0.97%
$ 784.02 million $ 337,086
Jul 24, 11 PM $ 0.788
+1.48%
$ 787.99 million $ 315,707
Jul 24, 10 PM $ 0.776
-0.44%
$ 776.49 million $ 306,679
Jul 24, 9 PM $ 0.78
-0.15%
$ 779.9 million $ 309,788
Jul 24, 8 PM $ 0.781
-0.01%
$ 781.1 million $ 312,750
Jul 24, 7 PM $ 0.781
+0.17%
$ 781.21 million $ 316,013
Jul 24, 6 PM $ 0.78
-0.21%
$ 779.91 million $ 315,363
Jul 24, 5 PM $ 0.782
-0.17%
$ 781.52 million $ 314,143
Jul 24, 4 PM $ 0.783
+0.29%
$ 782.87 million $ 316,508
Jul 24, 3 PM $ 0.781
+0.60%
$ 780.6 million $ 314,639
Jul 24, 2 PM $ 0.776
+0.02%
$ 775.94 million $ 297,256
Jul 24, 1 PM $ 0.776
-0.67%
$ 775.78 million $ 279,825
Jul 24, 12 PM $ 0.781
+0.53%
$ 781.02 million $ 271,800
Jul 24, 11 AM $ 0.777
-0.29%
$ 776.93 million $ 274,481
Jul 24, 10 AM $ 0.779
-0.03%
$ 779.14 million $ 270,623
Jul 24, 9 AM $ 0.779
+0.24%
$ 779.4 million $ 256,830
Jul 24, 8 AM $ 0.778
-0.81%
$ 777.57 million $ 254,328
Jul 24, 7 AM $ 0.784
+0.73%
$ 783.88 million $ 261,751
Jul 24, 6 AM $ 0.778
-0.99%
$ 778.18 million $ 283,932
Jul 24, 5 AM $ 0.786
+0.22%
$ 785.97 million $ 286,753
Jul 24, 4 AM $ 0.784
+0.34%
$ 784.23 million $ 277,085
Jul 24, 3 AM $ 0.782
+0.49%
$ 781.9 million $ 298,777
Jul 24, 2 AM $ 0.778
-0.42%
$ 778.22 million $ 275,344
Jul 24, 1 AM $ 0.781
-0.39%
$ 781.48 million $ 288,537
Jul 24, 12 AM $ 0.785
-0.80%
$ 784.57 million $ 300,934
Jul 23, 11 PM $ 0.788
+0.14%
$ 788.14 million $ 310,805
Jul 23, 10 PM $ 0.787
-0.09%
$ 787.01 million $ 307,335
Jul 23, 9 PM $ 0.788
+0.30%
$ 787.75 million $ 304,003
Jul 23, 8 PM $ 0.785
+0.25%
$ 785.36 million $ 300,659
Jul 23, 7 PM $ 0.783
+0.14%
$ 783.39 million $ 296,025
Jul 23, 6 PM $ 0.782
+0.16%
$ 782.27 million $ 295,087
Jul 23, 5 PM $ 0.781
+0.13%
$ 781.01 million $ 294,534
Jul 23, 4 PM $ 0.78
-0.03%
$ 779.95 million $ 292,615
Jul 23, 3 PM $ 0.78
-0.15%
$ 780.18 million $ 299,889
Jul 23, 2 PM $ 0.781
-0.08%
$ 781.36 million $ 301,198
Jul 23, 1 PM $ 0.782
+0.40%
$ 781.98 million $ 362,617
Jul 23, 12 PM $ 0.779
+1.08%
$ 779.09 million $ 385,944