Vebit Token Historical Data

VBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 1.02
-0.08%
$ 1.02 billion $ 487,609
Mar 28, 10 PM $ 1.02
-0.74%
$ 1.02 billion $ 512,164
Mar 28, 9 PM $ 1.03
-0.19%
$ 1.03 billion $ 518,934
Mar 28, 8 PM $ 1.03
+0.22%
$ 1.03 billion $ 525,490
Mar 28, 7 PM $ 1.03
+0.13%
$ 1.03 billion $ 525,360
Mar 28, 6 PM $ 1.03
+0.03%
$ 1.03 billion $ 525,391
Mar 28, 5 PM $ 1.03
-0.32%
$ 1.03 billion $ 527,700
Mar 28, 4 PM $ 1.03
-1.34%
$ 1.03 billion $ 531,138
Mar 28, 3 PM $ 1.04
+0.01%
$ 1.04 billion $ 537,413
Mar 28, 2 PM $ 1.04
+0.38%
$ 1.04 billion $ 545,076
Mar 28, 1 PM $ 1.04
-0.49%
$ 1.04 billion $ 571,301
Mar 28, 12 PM $ 1.04
+0.24%
$ 1.04 billion $ 578,408
Mar 28, 11 AM $ 1.04
-0.22%
$ 1.04 billion $ 592,225
Mar 28, 10 AM $ 1.04
-1.68%
$ 1.04 billion $ 603,082
Mar 28, 9 AM $ 1.06
+0.30%
$ 1.06 billion $ 629,490
Mar 28, 8 AM $ 1.06
-0.50%
$ 1.06 billion $ 641,185
Mar 28, 7 AM $ 1.06
+0.11%
$ 1.06 billion $ 670,498
Mar 28, 6 AM $ 1.06
+2.32%
$ 1.06 billion $ 695,166
Mar 28, 5 AM $ 1.04
-0.52%
$ 1.04 billion $ 668,361
Mar 28, 4 AM $ 1.04
+0.10%
$ 1.04 billion $ 714,128
Mar 28, 3 AM $ 1.04
+0.27%
$ 1.04 billion $ 732,460
Mar 28, 2 AM $ 1.04
-0.86%
$ 1.04 billion $ 741,425
Mar 28, 1 AM $ 1.05
-0.07%
$ 1.05 billion $ 747,257
Mar 28, 12 AM $ 1.05
-2.81%
$ 1.05 billion $ 743,821
Mar 27, 11 PM $ 1.08
+1.92%
$ 1.08 billion $ 651,582
Mar 27, 10 PM $ 1.06
+0.78%
$ 1.06 billion $ 613,653
Mar 27, 9 PM $ 1.05
-1.08%
$ 1.05 billion $ 611,213
Mar 27, 8 PM $ 1.06
-0.07%
$ 1.06 billion $ 610,248
Mar 27, 7 PM $ 1.06
-0.16%
$ 1.06 billion $ 610,348
Mar 27, 6 PM $ 1.06
+0.07%
$ 1.06 billion $ 612,489
Mar 27, 5 PM $ 1.06
-0.70%
$ 1.06 billion $ 610,649
Mar 27, 4 PM $ 1.07
-0.70%
$ 1.07 billion $ 612,749
Mar 27, 3 PM $ 1.08
+0.40%
$ 1.08 billion $ 619,014
Mar 27, 2 PM $ 1.07
-2.26%
$ 1.07 billion $ 621,361
Mar 27, 1 PM $ 1.1
+0.74%
$ 1.1 billion $ 632,203
Mar 27, 12 PM $ 1.09
+0.52%
$ 1.09 billion $ 645,825
Mar 27, 11 AM $ 1.09
-0.24%
$ 1.09 billion $ 640,534
Mar 27, 10 AM $ 1.09
+2.95%
$ 1.09 billion $ 633,755
Mar 27, 9 AM $ 1.06
-1.81%
$ 1.06 billion $ 606,457
Mar 27, 8 AM $ 1.08
-0.64%
$ 1.08 billion $ 616,382
Mar 27, 7 AM $ 1.08
+1.00%
$ 1.08 billion $ 1.02 million
Mar 27, 6 AM $ 1.07
-0.86%
$ 1.07 billion $ 992,506
Mar 27, 5 AM $ 1.08
-0.13%
$ 1.08 billion $ 982,460
Mar 27, 4 AM $ 1.08
-1.54%
$ 1.08 billion $ 944,170
Mar 27, 3 AM $ 1.1
-0.29%
$ 1.1 billion $ 939,606
Mar 27, 2 AM $ 1.1
-0.08%
$ 1.1 billion $ 937,402
Mar 27, 1 AM $ 1.1
-0.41%
$ 1.1 billion $ 945,232
Mar 27, 12 AM $ 1.11
-1.76%
$ 1.11 billion $ 959,568
Mar 26, 11 PM $ 1.13
+2.47%
$ 1.13 billion $ 952,970
Mar 26, 10 PM $ 1.1
-0.36%
$ 1.1 billion $ 971,649