Vebit Token Historical Data

VBT Page 10
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.91
+0.00%
$ 910.03 million $ 357,418
9:41 AM $ 0.91
-0.27%
$ 910.03 million $ 357,030
9:40 AM $ 0.912
+0.00%
$ 910.03 million $ 357,030
9:39 AM $ 0.912
+0.00%
$ 912.06 million $ 357,199
9:38 AM $ 0.914
+0.00%
$ 912.06 million $ 357,055
9:37 AM $ 0.914
+0.00%
$ 912.06 million $ 359,552
9:36 AM $ 0.913
+0.00%
$ 912.06 million $ 359,552
9:35 AM $ 0.913
-0.02%
$ 912.06 million $ 360,127
9:34 AM $ 0.914
+0.00%
$ 913.51 million $ 360,095
9:33 AM $ 0.914
+0.01%
$ 913.51 million $ 360,095
9:32 AM $ 0.914
+0.00%
$ 913.51 million $ 361,118
9:31 AM $ 0.913
+0.03%
$ 913.51 million $ 362,165
9:30 AM $ 0.913
-0.03%
$ 913.51 million $ 362,165
9:29 AM $ 0.913
+0.05%
$ 913.37 million $ 363,795
9:28 AM $ 0.913
-0.01%
$ 913.37 million $ 364,732
9:27 AM $ 0.913
+0.04%
$ 913.37 million $ 363,781
9:26 AM $ 0.912
-0.08%
$ 913.37 million $ 363,781
9:25 AM $ 0.914
+0.01%
$ 913.37 million $ 364,387
9:24 AM $ 0.913
+0.00%
$ 913.21 million $ 365,351
9:23 AM $ 0.912
+0.00%
$ 913.21 million $ 365,864
9:22 AM $ 0.912
+0.00%
$ 913.21 million $ 365,864
9:21 AM $ 0.912
-0.01%
$ 913.21 million $ 366,274
9:20 AM $ 0.913
+0.00%
$ 913.21 million $ 366,448
9:19 AM $ 0.913
+0.00%
$ 912.85 million $ 366,448
9:18 AM $ 0.913
+0.06%
$ 912.85 million $ 365,949
9:17 AM $ 0.912
-0.02%
$ 912.85 million $ 365,590
9:16 AM $ 0.912
+0.00%
$ 912.85 million $ 366,341
9:15 AM $ 0.912
-0.13%
$ 912.85 million $ 366,341
9:14 AM $ 0.913
-0.01%
$ 912.63 million $ 366,608
9:13 AM $ 0.912
-0.35%
$ 912.63 million $ 365,487
9:12 AM $ 0.915
+0.00%
$ 912.63 million $ 366,180
9:11 AM $ 0.915
+0.01%
$ 912.63 million $ 366,180
9:10 AM $ 0.915
-0.06%
$ 912.63 million $ 367,061
9:09 AM $ 0.915
+0.01%
$ 914.99 million $ 368,533
9:08 AM $ 0.915
+0.00%
$ 914.99 million $ 368,533
9:07 AM $ 0.915
+0.00%
$ 914.99 million $ 368,731
9:06 AM $ 0.915
+0.01%
$ 914.99 million $ 368,821
9:05 AM $ 0.915
-0.02%
$ 914.99 million $ 368,821
9:04 AM $ 0.916
-0.04%
$ 915.51 million $ 368,907
9:03 AM $ 0.916
-0.08%
$ 915.51 million $ 368,928
9:02 AM $ 0.917
+0.02%
$ 915.51 million $ 368,806
9:01 AM $ 0.916
-0.01%
$ 915.51 million $ 368,806
9:00 AM $ 0.918
+0.03%
$ 915.51 million $ 368,237
8:59 AM $ 0.917
+0.02%
$ 917.23 million $ 368,430
8:58 AM $ 0.917
+0.00%
$ 917.23 million $ 370,714
8:57 AM $ 0.917
+0.00%
$ 917.23 million $ 370,714
8:56 AM $ 0.917
-0.02%
$ 917.23 million $ 376,300
8:55 AM $ 0.917
+0.05%
$ 917.23 million $ 375,805
8:54 AM $ 0.917
+0.00%
$ 916.74 million $ 376,079
8:53 AM $ 0.917
+0.00%
$ 916.74 million $ 376,564