Vebit Token Historical Data

VBT Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 1.01
-0.04%
$ 1 billion $ 411,187
10:19 AM $ 1.01
+0.02%
$ 1.01 billion $ 411,132
10:18 AM $ 1.01
+0.00%
$ 1.01 billion $ 411,057
10:17 AM $ 1.01
+0.01%
$ 1.01 billion $ 411,057
10:16 AM $ 1.01
+0.00%
$ 1.01 billion $ 411,005
10:15 AM $ 1.01
+0.00%
$ 1.01 billion $ 409,861
10:14 AM $ 1
+0.00%
$ 1 billion $ 409,861
10:13 AM $ 1
+0.00%
$ 1 billion $ 409,962
10:12 AM $ 1
-0.02%
$ 1 billion $ 409,962
10:11 AM $ 1
+0.00%
$ 1 billion $ 409,990
10:10 AM $ 1
+0.00%
$ 1 billion $ 410,016
10:09 AM $ 1
-0.01%
$ 1 billion $ 410,016
10:08 AM $ 1
+0.07%
$ 1 billion $ 409,438
10:07 AM $ 1
-0.19%
$ 1 billion $ 409,438
10:06 AM $ 1
-0.05%
$ 1 billion $ 409,925
10:05 AM $ 1
+0.02%
$ 1 billion $ 409,852
10:04 AM $ 1
+0.07%
$ 1 billion $ 409,815
10:03 AM $ 1
-0.38%
$ 1 billion $ 407,911
10:02 AM $ 1.01
-0.04%
$ 1 billion $ 408,896
10:01 AM $ 1.01
-0.09%
$ 1 billion $ 409,947
10:00 AM $ 1.01
+0.00%
$ 1 billion $ 409,500
9:59 AM $ 1.01
+0.03%
$ 1.01 billion $ 409,500
9:58 AM $ 1.01
-0.04%
$ 1.01 billion $ 409,753
9:57 AM $ 1.01
+0.04%
$ 1.01 billion $ 409,753
9:56 AM $ 1.01
+0.10%
$ 1.01 billion $ 408,972
9:55 AM $ 1.01
+0.00%
$ 1.01 billion $ 408,847
9:54 AM $ 1.01
-0.14%
$ 1.01 billion $ 408,847
9:53 AM $ 1.01
+0.12%
$ 1.01 billion $ 408,060
9:52 AM $ 1.01
+0.01%
$ 1.01 billion $ 408,940
9:51 AM $ 1.01
+0.00%
$ 1.01 billion $ 408,626
9:50 AM $ 1.01
+0.00%
$ 1.01 billion $ 408,626
9:49 AM $ 1.01
+0.00%
$ 1.01 billion $ 408,495
9:48 AM $ 1.01
-0.02%
$ 1.01 billion $ 408,495
9:47 AM $ 1.01
+0.03%
$ 1.01 billion $ 408,625
9:46 AM $ 1.01
-0.01%
$ 1.01 billion $ 408,625
9:45 AM $ 1.01
-0.06%
$ 1.01 billion $ 409,883
9:44 AM $ 1.01
+0.07%
$ 1.01 billion $ 409,237
9:43 AM $ 1.01
+0.00%
$ 1.01 billion $ 409,817
9:42 AM $ 1.01
-0.02%
$ 1.01 billion $ 409,817
9:41 AM $ 1.01
-0.08%
$ 1.01 billion $ 410,012
9:40 AM $ 1.01
-0.06%
$ 1.01 billion $ 410,095
9:39 AM $ 1.01
+0.00%
$ 1.01 billion $ 410,070
9:38 AM $ 1.01
-0.04%
$ 1.01 billion $ 410,070
9:37 AM $ 1.01
+0.00%
$ 1.01 billion $ 409,891
9:36 AM $ 1.01
+0.01%
$ 1.01 billion $ 410,279
9:35 AM $ 1.01
+0.01%
$ 1.01 billion $ 412,001
9:34 AM $ 1.01
+0.01%
$ 1.01 billion $ 412,001
9:33 AM $ 1.01
+0.01%
$ 1.01 billion $ 412,214
9:32 AM $ 1.01
+0.00%
$ 1.01 billion $ 412,498
9:31 AM $ 1.01
-0.04%
$ 1.01 billion $ 412,498