Vebit Token Historical Data

VBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1.13
+2.47%
$ 1.13 billion $ 952,970
Mar 26, 10 PM $ 1.1
-0.36%
$ 1.1 billion $ 971,649
Mar 26, 9 PM $ 1.11
-0.12%
$ 1.11 billion $ 969,382
Mar 26, 8 PM $ 1.11
+0.55%
$ 1.11 billion $ 967,975
Mar 26, 7 PM $ 1.1
-0.42%
$ 1.1 billion $ 959,022
Mar 26, 6 PM $ 1.1
-0.21%
$ 1.1 billion $ 959,801
Mar 26, 5 PM $ 1.11
+0.34%
$ 1.11 billion $ 960,658
Mar 26, 4 PM $ 1.1
-0.57%
$ 1.1 billion $ 952,938
Mar 26, 3 PM $ 1.11
-0.33%
$ 1.11 billion $ 954,841
Mar 26, 2 PM $ 1.11
+0.25%
$ 1.11 billion $ 939,117
Mar 26, 1 PM $ 1.11
-0.11%
$ 1.11 billion $ 910,400
Mar 26, 12 PM $ 1.11
-0.51%
$ 1.11 billion $ 885,226
Mar 26, 11 AM $ 1.11
+0.51%
$ 1.11 billion $ 873,804
Mar 26, 10 AM $ 1.11
-0.50%
$ 1.11 billion $ 879,612
Mar 26, 9 AM $ 1.11
-0.27%
$ 1.11 billion $ 876,012
Mar 26, 8 AM $ 1.12
-0.50%
$ 1.12 billion $ 446,906
Mar 26, 7 AM $ 1.12
+0.59%
$ 1.12 billion $ 443,482
Mar 26, 6 AM $ 1.11
-0.42%
$ 1.11 billion $ 445,285
Mar 26, 5 AM $ 1.12
+0.37%
$ 1.12 billion $ 467,801
Mar 26, 4 AM $ 1.12
-0.54%
$ 1.12 billion $ 464,213
Mar 26, 3 AM $ 1.12
-0.34%
$ 1.12 billion $ 463,147
Mar 26, 2 AM $ 1.13
-0.09%
$ 1.13 billion $ 481,258
Mar 26, 1 AM $ 1.13
+0.02%
$ 1.13 billion $ 489,027
Mar 26, 12 AM $ 1.13
+0.20%
$ 1.13 billion $ 485,885
Mar 25, 11 PM $ 1.13
+0.59%
$ 1.13 billion $ 477,060
Mar 25, 10 PM $ 1.12
+0.01%
$ 1.12 billion $ 457,265
Mar 25, 9 PM $ 1.12
-0.03%
$ 1.12 billion $ 456,949
Mar 25, 8 PM $ 1.12
-0.13%
$ 1.12 billion $ 457,558
Mar 25, 7 PM $ 1.12
+0.16%
$ 1.12 billion $ 463,016
Mar 25, 6 PM $ 1.12
-0.06%
$ 1.12 billion $ 463,083
Mar 25, 5 PM $ 1.12
-0.14%
$ 1.12 billion $ 461,869
Mar 25, 4 PM $ 1.12
+0.60%
$ 1.12 billion $ 464,472
Mar 25, 3 PM $ 1.12
-0.34%
$ 1.12 billion $ 458,740
Mar 25, 2 PM $ 1.13
-9.16%
$ 1.13 billion $ 472,587
Mar 25, 1 PM $ 1.24
-26.38%
$ 1.24 billion $ 533,946
Mar 25, 12 PM $ 1.12
-0.04%
$ 1.12 billion $ 460,955
Mar 25, 11 AM $ 1.12
+0.13%
$ 1.12 billion $ 461,645
Mar 25, 10 AM $ 1.12
+0.79%
$ 1.12 billion $ 435,514
Mar 25, 9 AM $ 1.11
+0.02%
$ 1.11 billion $ 444,960
Mar 25, 8 AM $ 1.11
-0.32%
$ 1.11 billion $ 438,936
Mar 25, 7 AM $ 1.11
-1.16%
$ 1.11 billion $ 454,283
Mar 25, 6 AM $ 1.12
-0.13%
$ 1.12 billion $ 460,987
Mar 25, 5 AM $ 1.12
-0.10%
$ 1.12 billion $ 471,386
Mar 25, 4 AM $ 1.12
+0.11%
$ 1.12 billion $ 477,022
Mar 25, 3 AM $ 1.12
-0.83%
$ 1.12 billion $ 482,857
Mar 25, 2 AM $ 1.13
-0.53%
$ 1.13 billion $ 472,248
Mar 25, 1 AM $ 1.14
+0.48%
$ 1.14 billion $ 476,616
Mar 25, 12 AM $ 1.13
-0.96%
$ 1.13 billion $ 478,201
Mar 24, 11 PM $ 1.14
+0.90%
$ 1.14 billion $ 455,009
Mar 24, 10 PM $ 1.13
+0.09%
$ 1.13 billion $ 421,820