Vebit Token Historical Data

VBT Page 11
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.929
+0.02%
$ 926.08 million $ 361,898
10:47 AM $ 0.929
+0.93%
$ 926.08 million $ 353,922
10:46 AM $ 0.921
+0.00%
$ 926.08 million $ 354,074
10:45 AM $ 0.921
+0.01%
$ 926.08 million $ 354,074
10:44 AM $ 0.921
-0.01%
$ 920.77 million $ 355,111
10:43 AM $ 0.921
+0.00%
$ 920.77 million $ 355,089
10:42 AM $ 0.921
+0.03%
$ 920.77 million $ 355,089
10:41 AM $ 0.92
-0.11%
$ 920.77 million $ 354,660
10:40 AM $ 0.921
+0.00%
$ 920.77 million $ 354,674
10:39 AM $ 0.921
+0.02%
$ 921.32 million $ 354,479
10:38 AM $ 0.921
-0.03%
$ 921.32 million $ 355,105
10:37 AM $ 0.921
-0.02%
$ 921.32 million $ 355,105
10:36 AM $ 0.921
+0.00%
$ 921.32 million $ 355,176
10:35 AM $ 0.921
+0.01%
$ 921.32 million $ 354,850
10:34 AM $ 0.921
-0.05%
$ 921.18 million $ 354,850
10:33 AM $ 0.922
+0.00%
$ 921.18 million $ 355,760
10:32 AM $ 0.922
+0.00%
$ 921.18 million $ 356,138
10:31 AM $ 0.922
+0.00%
$ 921.18 million $ 356,138
10:30 AM $ 0.922
+0.02%
$ 921.18 million $ 355,991
10:29 AM $ 0.922
+0.00%
$ 921.88 million $ 355,305
10:28 AM $ 0.922
+0.09%
$ 921.88 million $ 355,305
10:27 AM $ 0.921
+0.04%
$ 921.88 million $ 355,978
10:26 AM $ 0.921
+0.00%
$ 921.88 million $ 356,075
10:25 AM $ 0.921
+0.14%
$ 921.88 million $ 354,886
10:24 AM $ 0.92
+0.02%
$ 919.55 million $ 354,682
10:23 AM $ 0.919
-0.03%
$ 919.55 million $ 354,831
10:22 AM $ 0.92
-0.01%
$ 919.55 million $ 354,953
10:21 AM $ 0.92
+0.00%
$ 919.55 million $ 354,953
10:20 AM $ 0.92
-0.01%
$ 919.55 million $ 354,775
10:19 AM $ 0.92
-0.03%
$ 920.02 million $ 355,241
10:18 AM $ 0.92
+0.00%
$ 920.02 million $ 353,180
10:17 AM $ 0.919
+0.09%
$ 920.02 million $ 353,180
10:16 AM $ 0.918
+0.03%
$ 920.02 million $ 352,997
10:15 AM $ 0.918
+0.00%
$ 920.02 million $ 353,308
10:14 AM $ 0.918
-0.02%
$ 917.77 million $ 352,744
10:13 AM $ 0.919
+0.07%
$ 917.77 million $ 352,744
10:12 AM $ 0.918
-0.02%
$ 917.77 million $ 352,635
10:11 AM $ 0.918
+0.00%
$ 917.77 million $ 353,246
10:10 AM $ 0.918
-0.05%
$ 917.77 million $ 353,246
10:09 AM $ 0.919
+0.00%
$ 918.96 million $ 353,966
10:08 AM $ 0.919
-0.02%
$ 918.96 million $ 354,176
10:07 AM $ 0.919
+0.00%
$ 918.96 million $ 353,458
10:06 AM $ 0.917
+0.00%
$ 918.96 million $ 353,458
10:05 AM $ 0.917
+0.19%
$ 918.96 million $ 351,940
10:04 AM $ 0.916
+0.03%
$ 915.75 million $ 351,803
10:03 AM $ 0.915
+0.00%
$ 915.75 million $ 353,045
10:02 AM $ 0.916
+0.00%
$ 915.75 million $ 353,045
10:01 AM $ 0.916
+0.00%
$ 915.75 million $ 352,951
10:00 AM $ 0.916
+0.08%
$ 915.75 million $ 352,951
9:59 AM $ 0.915
+0.00%
$ 914.72 million $ 352,769