Vebit Token Historical Data

VBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1.14
+0.90%
$ 1.14 billion $ 455,009
Mar 24, 10 PM $ 1.13
+0.09%
$ 1.13 billion $ 421,820
Mar 24, 9 PM $ 1.13
+0.23%
$ 1.13 billion $ 425,725
Mar 24, 8 PM $ 1.13
-0.56%
$ 1.13 billion $ 426,384
Mar 24, 7 PM $ 1.14
+0.13%
$ 1.14 billion $ 424,025
Mar 24, 6 PM $ 1.13
+0.17%
$ 1.13 billion $ 424,025
Mar 24, 5 PM $ 1.13
-0.13%
$ 1.13 billion $ 424,823
Mar 24, 4 PM $ 1.13
+0.27%
$ 1.13 billion $ 431,408
Mar 24, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 436,235
Mar 24, 2 PM $ 1.13
-0.62%
$ 1.13 billion $ 434,581
Mar 24, 1 PM $ 1.14
+0.25%
$ 1.14 billion $ 434,401
Mar 24, 12 PM $ 1.14
+0.13%
$ 1.14 billion $ 438,367
Mar 24, 11 AM $ 1.13
+0.07%
$ 1.13 billion $ 472,810
Mar 24, 10 AM $ 1.13
-0.14%
$ 1.13 billion $ 467,165
Mar 24, 9 AM $ 1.14
-0.05%
$ 1.14 billion $ 456,672
Mar 24, 8 AM $ 1.14
-0.44%
$ 1.14 billion $ 461,457
Mar 24, 7 AM $ 1.14
-0.01%
$ 1.14 billion $ 456,531
Mar 24, 6 AM $ 1.14
-0.13%
$ 1.14 billion $ 440,326
Mar 24, 5 AM $ 1.14
+0.66%
$ 1.14 billion $ 420,239
Mar 24, 4 AM $ 1.14
-0.57%
$ 1.14 billion $ 423,356
Mar 24, 3 AM $ 1.14
-0.15%
$ 1.14 billion $ 416,279
Mar 24, 2 AM $ 1.14
-0.35%
$ 1.14 billion $ 412,558
Mar 24, 1 AM $ 1.15
-0.26%
$ 1.15 billion $ 401,628
Mar 24, 12 AM $ 1.15
+0.62%
$ 1.15 billion $ 394,445
Mar 23, 11 PM $ 1.14
-0.27%
$ 1.14 billion $ 398,494
Mar 23, 10 PM $ 1.15
-0.43%
$ 1.15 billion $ 401,826
Mar 23, 9 PM $ 1.15
+0.14%
$ 1.15 billion $ 400,548
Mar 23, 8 PM $ 1.15
+0.06%
$ 1.15 billion $ 401,790
Mar 23, 7 PM $ 1.15
+0.12%
$ 1.15 billion $ 401,491
Mar 23, 6 PM $ 1.15
-0.16%
$ 1.15 billion $ 400,625
Mar 23, 5 PM $ 1.15
+0.08%
$ 1.15 billion $ 400,905
Mar 23, 4 PM $ 1.15
+0.83%
$ 1.15 billion $ 396,422
Mar 23, 3 PM $ 1.14
+0.22%
$ 1.14 billion $ 392,635
Mar 23, 2 PM $ 1.14
+0.38%
$ 1.14 billion $ 385,400
Mar 23, 1 PM $ 1.13
-0.09%
$ 1.13 billion $ 386,980
Mar 23, 12 PM $ 1.13
-1.09%
$ 1.13 billion $ 401,264
Mar 23, 11 AM $ 1.15
+0.21%
$ 1.15 billion $ 382,805
Mar 23, 10 AM $ 1.15
-0.22%
$ 1.15 billion $ 392,659
Mar 23, 9 AM $ 1.15
+0.37%
$ 1.15 billion $ 417,049
Mar 23, 8 AM $ 1.15
-0.89%
$ 1.15 billion $ 418,137
Mar 23, 7 AM $ 1.16
+0.54%
$ 1.16 billion $ 418,778
Mar 23, 6 AM $ 1.15
+0.46%
$ 1.15 billion $ 413,942
Mar 23, 5 AM $ 1.15
-0.33%
$ 1.15 billion $ 410,512
Mar 23, 4 AM $ 1.15
-0.46%
$ 1.15 billion $ 417,024
Mar 23, 3 AM $ 1.16
-0.05%
$ 1.16 billion $ 427,731
Mar 23, 2 AM $ 1.16
-0.70%
$ 1.16 billion $ 437,123
Mar 23, 1 AM $ 1.16
-0.06%
$ 1.16 billion $ 431,689
Mar 23, 12 AM $ 1.16
-1.34%
$ 1.16 billion $ 432,408
Mar 22, 11 PM $ 1.18
+1.42%
$ 1.18 billion $ 429,269
Mar 22, 10 PM $ 1.16
-0.08%
$ 1.16 billion $ 428,550