Vebit Token Historical Data

VBT Page 12
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.935
+0.00%
$ 941.04 million $ 388,845
11:51 AM $ 0.935
+0.01%
$ 941.04 million $ 388,845
11:50 AM $ 0.935
+0.00%
$ 941.04 million $ 389,889
11:49 AM $ 0.935
+0.00%
$ 934.9 million $ 389,821
11:48 AM $ 0.935
+0.00%
$ 934.9 million $ 389,821
11:47 AM $ 0.935
+0.00%
$ 934.9 million $ 391,141
11:46 AM $ 0.935
+0.00%
$ 934.9 million $ 391,141
11:45 AM $ 0.935
+0.01%
$ 934.9 million $ 390,715
11:44 AM $ 0.935
+0.00%
$ 935.32 million $ 390,715
11:43 AM $ 0.938
+0.01%
$ 935.32 million $ 390,230
11:42 AM $ 0.938
+0.00%
$ 935.32 million $ 390,897
11:41 AM $ 0.937
+0.00%
$ 935.32 million $ 390,840
11:40 AM $ 0.937
+0.01%
$ 935.32 million $ 390,840
11:39 AM $ 0.937
+0.00%
$ 937.06 million $ 390,785
11:38 AM $ 0.937
-0.02%
$ 937.06 million $ 390,883
11:37 AM $ 0.937
+0.00%
$ 937.06 million $ 391,944
11:36 AM $ 0.939
-0.01%
$ 937.06 million $ 390,071
11:35 AM $ 0.939
-0.02%
$ 937.06 million $ 390,071
11:34 AM $ 0.939
-0.26%
$ 938.85 million $ 389,716
11:33 AM $ 0.941
+0.00%
$ 938.85 million $ 390,616
11:32 AM $ 0.941
+0.00%
$ 938.85 million $ 390,616
11:31 AM $ 0.941
-0.10%
$ 938.85 million $ 390,685
11:30 AM $ 0.942
-0.10%
$ 938.85 million $ 390,685
11:29 AM $ 0.943
+0.00%
$ 943.17 million $ 390,974
11:28 AM $ 0.943
-0.01%
$ 943.17 million $ 391,790
11:27 AM $ 0.945
-0.06%
$ 943.17 million $ 391,245
11:26 AM $ 0.945
-0.03%
$ 943.17 million $ 391,245
11:25 AM $ 0.947
+0.56%
$ 943.17 million $ 386,976
11:24 AM $ 0.942
-0.04%
$ 941.69 million $ 387,805
11:23 AM $ 0.942
+0.51%
$ 941.69 million $ 385,153
11:22 AM $ 0.938
-0.03%
$ 941.69 million $ 383,108
11:21 AM $ 0.938
+0.34%
$ 941.69 million $ 379,637
11:20 AM $ 0.934
+0.00%
$ 941.69 million $ 379,599
11:19 AM $ 0.934
-0.18%
$ 934.36 million $ 377,218
11:18 AM $ 0.936
+0.07%
$ 934.36 million $ 377,218
11:17 AM $ 0.937
+1.05%
$ 934.36 million $ 366,738
11:16 AM $ 0.928
-0.12%
$ 934.36 million $ 367,282
11:15 AM $ 0.929
-0.01%
$ 934.36 million $ 366,443
11:14 AM $ 0.929
-0.23%
$ 929.15 million $ 366,443
11:13 AM $ 0.931
+0.37%
$ 929.15 million $ 365,998
11:12 AM $ 0.928
-0.11%
$ 929.15 million $ 364,307
11:11 AM $ 0.929
+0.37%
$ 929.15 million $ 361,287
11:10 AM $ 0.925
+0.01%
$ 929.15 million $ 361,217
11:09 AM $ 0.925
+0.00%
$ 925.27 million $ 361,306
11:08 AM $ 0.926
+0.00%
$ 925.27 million $ 361,482
11:07 AM $ 0.926
+0.00%
$ 925.27 million $ 361,482
11:06 AM $ 0.926
-0.01%
$ 925.27 million $ 361,562
11:05 AM $ 0.926
+0.00%
$ 925.27 million $ 362,005
11:04 AM $ 0.926
+0.00%
$ 926.04 million $ 362,005
11:03 AM $ 0.926
+0.00%
$ 926.04 million $ 362,008