Vebit Token Historical Data

VBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1.16
-0.08%
$ 1.16 billion $ 428,550
Mar 22, 9 PM $ 1.16
-0.33%
$ 1.16 billion $ 428,498
Mar 22, 8 PM $ 1.17
+0.24%
$ 1.17 billion $ 426,344
Mar 22, 7 PM $ 1.16
+0.01%
$ 1.16 billion $ 424,663
Mar 22, 6 PM $ 1.16
+0.21%
$ 1.16 billion $ 424,260
Mar 22, 5 PM $ 1.16
-0.03%
$ 1.16 billion $ 422,695
Mar 22, 4 PM $ 1.16
-0.29%
$ 1.16 billion $ 419,099
Mar 22, 3 PM $ 1.17
+0.12%
$ 1.17 billion $ 415,510
Mar 22, 2 PM $ 1.16
-0.04%
$ 1.16 billion $ 408,960
Mar 22, 1 PM $ 1.16
-0.52%
$ 1.16 billion $ 400,501
Mar 22, 12 PM $ 1.17
+0.35%
$ 1.17 billion $ 390,676
Mar 22, 11 AM $ 1.17
-0.18%
$ 1.17 billion $ 384,239
Mar 22, 10 AM $ 1.17
+0.30%
$ 1.17 billion $ 405,034
Mar 22, 9 AM $ 1.17
-0.13%
$ 1.17 billion $ 380,631
Mar 22, 8 AM $ 1.17
+0.27%
$ 1.17 billion $ 396,129
Mar 22, 7 AM $ 1.16
-0.25%
$ 1.16 billion $ 396,328
Mar 22, 6 AM $ 1.17
+0.26%
$ 1.17 billion $ 412,598
Mar 22, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 426,099
Mar 22, 4 AM $ 1.16
-0.27%
$ 1.16 billion $ 419,709
Mar 22, 3 AM $ 1.17
+0.35%
$ 1.17 billion $ 433,321
Mar 22, 2 AM $ 1.16
-0.24%
$ 1.16 billion $ 446,876
Mar 22, 1 AM $ 1.16
-0.59%
$ 1.16 billion $ 491,552
Mar 22, 12 AM $ 1.17
-1.04%
$ 1.17 billion $ 534,376
Mar 21, 11 PM $ 1.18
+0.85%
$ 1.18 billion $ 577,726
Mar 21, 10 PM $ 1.17
-0.26%
$ 1.17 billion $ 610,799
Mar 21, 9 PM $ 1.17
+0.44%
$ 1.17 billion $ 615,555
Mar 21, 8 PM $ 1.17
-0.08%
$ 1.17 billion $ 615,120
Mar 21, 7 PM $ 1.17
+0.45%
$ 1.17 billion $ 617,582
Mar 21, 6 PM $ 1.16
+0.02%
$ 1.16 billion $ 617,934
Mar 21, 5 PM $ 1.16
-0.20%
$ 1.16 billion $ 624,609
Mar 21, 4 PM $ 1.17
-0.02%
$ 1.17 billion $ 628,965
Mar 21, 3 PM $ 1.17
-0.50%
$ 1.17 billion $ 641,465
Mar 21, 2 PM $ 1.17
+0.46%
$ 1.17 billion $ 658,707
Mar 21, 1 PM $ 1.17
-0.49%
$ 1.17 billion $ 673,945
Mar 21, 12 PM $ 1.17
+0.49%
$ 1.17 billion $ 683,814
Mar 21, 11 AM $ 1.17
-0.55%
$ 1.17 billion $ 703,718
Mar 21, 10 AM $ 1.17
-0.26%
$ 1.17 billion $ 718,398
Mar 21, 9 AM $ 1.18
+0.10%
$ 1.18 billion $ 723,777
Mar 21, 8 AM $ 1.18
-0.08%
$ 1.18 billion $ 705,191
Mar 21, 7 AM $ 1.18
+0.28%
$ 1.18 billion $ 689,570
Mar 21, 6 AM $ 1.18
-0.71%
$ 1.18 billion $ 675,574
Mar 21, 5 AM $ 1.18
+0.98%
$ 1.18 billion $ 666,855
Mar 21, 4 AM $ 1.17
-1.43%
$ 1.17 billion $ 719,901
Mar 21, 3 AM $ 1.19
+0.44%
$ 1.19 billion $ 732,282
Mar 21, 2 AM $ 1.19
-0.05%
$ 1.19 billion $ 720,714
Mar 21, 1 AM $ 1.18
+0.58%
$ 1.18 billion $ 670,551
Mar 21, 12 AM $ 1.18
+0.39%
$ 1.18 billion $ 643,180
Mar 20, 11 PM $ 1.17
+0.86%
$ 1.17 billion $ 607,931
Mar 20, 10 PM $ 1.16
-0.16%
$ 1.16 billion $ 541,988
Mar 20, 9 PM $ 1.16
+0.13%
$ 1.16 billion $ 539,608