Vebit Token Historical Data

VBT Page 13
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.945
+0.00%
$ 945.27 million $ 404,437
12:47 PM $ 0.945
+0.05%
$ 945.27 million $ 404,001
12:46 PM $ 0.945
+0.00%
$ 945.27 million $ 404,321
12:45 PM $ 0.945
+0.00%
$ 945.27 million $ 404,321
12:44 PM $ 0.945
+0.02%
$ 944.94 million $ 405,276
12:43 PM $ 0.945
+0.00%
$ 944.94 million $ 405,992
12:42 PM $ 0.945
+0.00%
$ 944.94 million $ 406,278
12:41 PM $ 0.945
+0.00%
$ 944.94 million $ 406,278
12:40 PM $ 0.944
-0.01%
$ 944.94 million $ 407,300
12:39 PM $ 0.944
+0.00%
$ 944.41 million $ 407,621
12:38 PM $ 0.945
+0.00%
$ 944.41 million $ 407,706
12:37 PM $ 0.945
+0.00%
$ 944.41 million $ 407,706
12:36 PM $ 0.945
-0.07%
$ 944.41 million $ 408,018
12:35 PM $ 0.946
-0.03%
$ 944.41 million $ 408,018
12:34 PM $ 0.946
-0.19%
$ 946.35 million $ 408,780
12:33 PM $ 0.948
+0.00%
$ 946.35 million $ 407,725
12:32 PM $ 0.945
+0.00%
$ 946.35 million $ 408,760
12:31 PM $ 0.945
+0.00%
$ 946.35 million $ 408,760
12:30 PM $ 0.945
+0.01%
$ 946.35 million $ 408,569
12:29 PM $ 0.945
+0.00%
$ 944.97 million $ 408,661
12:28 PM $ 0.945
+0.01%
$ 944.97 million $ 408,661
12:27 PM $ 0.945
+0.00%
$ 944.97 million $ 408,656
12:26 PM $ 0.945
-0.06%
$ 944.97 million $ 409,106
12:25 PM $ 0.945
+0.00%
$ 944.97 million $ 409,106
12:24 PM $ 0.945
-0.01%
$ 945.38 million $ 410,015
12:23 PM $ 0.946
+0.00%
$ 945.38 million $ 410,074
12:22 PM $ 0.946
+0.00%
$ 945.38 million $ 410,074
12:21 PM $ 0.946
-0.03%
$ 945.38 million $ 409,499
12:20 PM $ 0.946
+0.00%
$ 945.38 million $ 409,499
12:19 PM $ 0.946
+0.02%
$ 946.06 million $ 409,224
12:18 PM $ 0.946
+0.00%
$ 946.06 million $ 409,933
12:17 PM $ 0.945
+0.27%
$ 946.06 million $ 406,896
12:16 PM $ 0.943
+0.04%
$ 946.06 million $ 406,775
12:15 PM $ 0.942
-0.02%
$ 946.06 million $ 406,537
12:14 PM $ 0.942
+0.01%
$ 942.41 million $ 406,537
12:13 PM $ 0.942
-0.04%
$ 942.41 million $ 406,799
12:12 PM $ 0.942
+0.00%
$ 942.41 million $ 406,840
12:11 PM $ 0.942
+0.05%
$ 942.41 million $ 408,780
12:10 PM $ 0.942
+0.01%
$ 942.41 million $ 408,780
12:09 PM $ 0.942
+0.00%
$ 941.92 million $ 408,583
12:08 PM $ 0.941
+0.07%
$ 941.92 million $ 408,129
12:07 PM $ 0.941
+0.00%
$ 941.92 million $ 409,313
12:06 PM $ 0.941
-0.02%
$ 941.92 million $ 410,152
12:05 PM $ 0.941
+0.00%
$ 941.92 million $ 410,152
12:04 PM $ 0.941
+0.10%
$ 940.67 million $ 409,420
12:03 PM $ 0.94
+0.00%
$ 940.67 million $ 409,237
12:02 PM $ 0.94
-0.31%
$ 940.67 million $ 409,237
12:01 PM $ 0.943
-0.10%
$ 940.67 million $ 409,674
12:00 PM $ 0.944
+0.01%
$ 940.67 million $ 409,803
11:59 AM $ 0.944
-0.11%
$ 943.77 million $ 400,920