Vebit Token Historical Data

VBT Page 14
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.942
+0.00%
$ 941.5 million $ 404,515
1:26 PM $ 0.942
+0.00%
$ 941.5 million $ 404,515
1:25 PM $ 0.942
-0.18%
$ 941.5 million $ 405,303
1:24 PM $ 0.944
+0.00%
$ 943.89 million $ 406,159
1:23 PM $ 0.944
+0.05%
$ 943.89 million $ 406,089
1:22 PM $ 0.943
-0.02%
$ 943.89 million $ 406,599
1:21 PM $ 0.944
+0.00%
$ 943.89 million $ 406,563
1:20 PM $ 0.944
+0.01%
$ 943.89 million $ 406,450
1:19 PM $ 0.943
+0.00%
$ 943.1 million $ 406,450
1:18 PM $ 0.943
-0.08%
$ 943.1 million $ 406,463
1:17 PM $ 0.944
+0.00%
$ 943.1 million $ 406,777
1:16 PM $ 0.944
+0.00%
$ 943.1 million $ 406,777
1:15 PM $ 0.945
+0.00%
$ 943.1 million $ 408,205
1:14 PM $ 0.945
-0.05%
$ 945.48 million $ 408,205
1:13 PM $ 0.947
-0.23%
$ 945.48 million $ 409,577
1:12 PM $ 0.95
+0.06%
$ 945.48 million $ 408,186
1:11 PM $ 0.949
+0.04%
$ 945.48 million $ 408,186
1:10 PM $ 0.949
+0.39%
$ 945.48 million $ 406,603
1:09 PM $ 0.945
+0.00%
$ 944.93 million $ 406,806
1:08 PM $ 0.945
-0.02%
$ 944.93 million $ 406,931
1:07 PM $ 0.945
+0.03%
$ 944.93 million $ 406,680
1:06 PM $ 0.945
-0.04%
$ 944.93 million $ 406,578
1:05 PM $ 0.945
+0.00%
$ 944.93 million $ 406,578
1:04 PM $ 0.945
+0.00%
$ 945.14 million $ 405,904
1:03 PM $ 0.945
+0.00%
$ 945.14 million $ 405,949
1:02 PM $ 0.945
+0.08%
$ 945.14 million $ 405,004
1:01 PM $ 0.944
+0.00%
$ 945.14 million $ 404,721
1:00 PM $ 0.945
+0.02%
$ 945.14 million $ 404,721
12:59 PM $ 0.944
+0.00%
$ 944.43 million $ 405,319
12:58 PM $ 0.944
+0.00%
$ 944.43 million $ 405,712
12:57 PM $ 0.944
-0.04%
$ 944.43 million $ 405,874
12:56 PM $ 0.945
+0.00%
$ 944.43 million $ 405,874
12:55 PM $ 0.945
+0.00%
$ 944.43 million $ 405,426
12:54 PM $ 0.945
+0.05%
$ 945.04 million $ 405,426
12:53 PM $ 0.945
+0.00%
$ 945.04 million $ 405,413
12:52 PM $ 0.945
-0.16%
$ 945.04 million $ 405,919
12:51 PM $ 0.946
-0.01%
$ 945.04 million $ 405,919
12:50 PM $ 0.947
+0.00%
$ 945.04 million $ 405,351
12:49 PM $ 0.945
+0.00%
$ 945.27 million $ 404,437
12:48 PM $ 0.945
+0.00%
$ 945.27 million $ 404,437
12:47 PM $ 0.945
+0.05%
$ 945.27 million $ 404,001
12:46 PM $ 0.945
+0.00%
$ 945.27 million $ 404,321
12:45 PM $ 0.945
+0.00%
$ 945.27 million $ 404,321
12:44 PM $ 0.945
+0.02%
$ 944.94 million $ 405,276
12:43 PM $ 0.945
+0.00%
$ 944.94 million $ 405,992
12:42 PM $ 0.945
+0.00%
$ 944.94 million $ 406,278
12:41 PM $ 0.945
+0.00%
$ 944.94 million $ 406,278
12:40 PM $ 0.944
-0.01%
$ 944.94 million $ 407,300
12:39 PM $ 0.944
+0.00%
$ 944.41 million $ 407,621
12:38 PM $ 0.945
+0.00%
$ 944.41 million $ 407,706