Vebit Token Historical Data

VBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1.19
+0.19%
$ 1.19 billion $ 527,985
Mar 18, 8 PM $ 1.19
+0.13%
$ 1.19 billion $ 527,578
Mar 18, 7 PM $ 1.18
+0.12%
$ 1.18 billion $ 527,218
Mar 18, 6 PM $ 1.18
+0.44%
$ 1.18 billion $ 525,898
Mar 18, 5 PM $ 1.18
+0.09%
$ 1.18 billion $ 526,781
Mar 18, 4 PM $ 1.18
-0.22%
$ 1.18 billion $ 524,763
Mar 18, 3 PM $ 1.18
-0.11%
$ 1.18 billion $ 522,134
Mar 18, 2 PM $ 1.18
+0.37%
$ 1.18 billion $ 532,954
Mar 18, 1 PM $ 1.18
-0.96%
$ 1.18 billion $ 536,213
Mar 18, 12 PM $ 1.19
-0.09%
$ 1.19 billion $ 553,288
Mar 18, 11 AM $ 1.19
-0.13%
$ 1.19 billion $ 560,384
Mar 18, 10 AM $ 1.19
+0.36%
$ 1.19 billion $ 618,477
Mar 18, 9 AM $ 1.19
-0.31%
$ 1.19 billion $ 675,430
Mar 18, 8 AM $ 1.19
+0.29%
$ 1.19 billion $ 689,619
Mar 18, 7 AM $ 1.18
-0.52%
$ 1.18 billion $ 733,558
Mar 18, 6 AM $ 1.19
+0.03%
$ 1.19 billion $ 731,773
Mar 18, 5 AM $ 1.19
+0.16%
$ 1.19 billion $ 759,269
Mar 18, 4 AM $ 1.19
+0.12%
$ 1.19 billion $ 745,217
Mar 18, 3 AM $ 1.19
-0.05%
$ 1.19 billion $ 742,128
Mar 18, 2 AM $ 1.19
-0.36%
$ 1.19 billion $ 758,128
Mar 18, 1 AM $ 1.19
-0.41%
$ 1.19 billion $ 737,764
Mar 18, 12 AM $ 1.2
-0.04%
$ 1.2 billion $ 733,962
Mar 17, 11 PM $ 1.2
+0.60%
$ 1.2 billion $ 726,402
Mar 17, 10 PM $ 1.19
-0.08%
$ 1.19 billion $ 717,612
Mar 17, 9 PM $ 1.19
+0.02%
$ 1.19 billion $ 724,344
Mar 17, 8 PM $ 1.19
-0.08%
$ 1.19 billion $ 724,199
Mar 17, 7 PM $ 1.19
+0.36%
$ 1.19 billion $ 726,648
Mar 17, 6 PM $ 1.19
+0.06%
$ 1.19 billion $ 730,514
Mar 17, 5 PM $ 1.19
-0.07%
$ 1.19 billion $ 729,224
Mar 17, 4 PM $ 1.19
-0.24%
$ 1.19 billion $ 735,689
Mar 17, 3 PM $ 1.19
-0.24%
$ 1.19 billion $ 743,416
Mar 17, 2 PM $ 1.19
+0.32%
$ 1.19 billion $ 759,764
Mar 17, 1 PM $ 1.19
+0.11%
$ 1.19 billion $ 755,504
Mar 17, 12 PM $ 1.19
+0.24%
$ 1.19 billion $ 739,707
Mar 17, 11 AM $ 1.19
-0.82%
$ 1.19 billion $ 741,697
Mar 17, 10 AM $ 1.2
+1.24%
$ 1.2 billion $ 679,133
Mar 17, 9 AM $ 1.19
+0.25%
$ 1.19 billion $ 636,454
Mar 17, 8 AM $ 1.19
+0.68%
$ 1.19 billion $ 419,073
Mar 17, 7 AM $ 1.18
-1.17%
$ 1.18 billion $ 351,842
Mar 17, 6 AM $ 1.19
+0.13%
$ 1.19 billion $ 310,681
Mar 17, 5 AM $ 1.19
+0.83%
$ 1.19 billion $ 253,451
Mar 17, 4 AM $ 1.18
-0.40%
$ 1.18 billion $ 220,483
Mar 17, 3 AM $ 1.19
-0.22%
$ 1.19 billion $ 197,738
Mar 17, 2 AM $ 1.19
+0.17%
$ 1.19 billion $ 961,546
Mar 17, 1 AM $ 1.19
-0.31%
$ 1.19 billion $ 937,995
Mar 17, 12 AM $ 1.19
+0.00%
$ 1.19 billion $ 901,528
Mar 16, 11 PM $ 1.19
+0.05%
$ 1.19 billion $ 865,417
Mar 16, 10 PM $ 1.19
-0.13%
$ 1.19 billion $ 851,122
Mar 16, 9 PM $ 1.19
+0.29%
$ 1.19 billion $ 844,364
Mar 16, 8 PM $ 1.19
-0.19%
$ 1.19 billion $ 839,825