Vebit Token Historical Data

VBT Page 15
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.759
+0.15%
$ 759.54 million $ 308,252
12:05 AM $ 0.76
+0.09%
$ 759.54 million $ 306,304
12:04 AM $ 0.759
+0.00%
$ 758.99 million $ 306,181
12:03 AM $ 0.759
+0.00%
$ 758.99 million $ 307,847
12:02 AM $ 0.759
+0.09%
$ 758.99 million $ 309,322
12:01 AM $ 0.758
-0.30%
$ 758.99 million $ 313,511
12:00 AM $ 0.759
-1.80%
$ 758.99 million $ 319,051
11:59 PM $ 0.774
+1.60%
$ 773.84 million $ 311,833
11:58 PM $ 0.762
+0.02%
$ 773.84 million $ 315,363
11:57 PM $ 0.761
+0.05%
$ 773.84 million $ 316,709
11:56 PM $ 0.761
-0.04%
$ 773.84 million $ 315,912
11:55 PM $ 0.761
-0.16%
$ 773.84 million $ 315,660
11:54 PM $ 0.763
-0.01%
$ 762.63 million $ 316,864
11:53 PM $ 0.763
+0.20%
$ 762.63 million $ 314,263
11:52 PM $ 0.762
+0.19%
$ 762.63 million $ 312,646
11:51 PM $ 0.76
-0.07%
$ 762.63 million $ 312,413
11:50 PM $ 0.761
-0.12%
$ 762.63 million $ 312,209
11:48 PM $ 0.762
+0.00%
$ 761.85 million $ 313,376
11:47 PM $ 0.762
+0.20%
$ 761.85 million $ 311,653
11:46 PM $ 0.759
+0.00%
$ 761.85 million $ 310,357
11:45 PM $ 0.758
+0.10%
$ 761.85 million $ 309,135
11:44 PM $ 0.757
+0.00%
$ 756.94 million $ 308,830
11:43 PM $ 0.757
+0.00%
$ 756.94 million $ 308,824
11:42 PM $ 0.757
-0.01%
$ 756.94 million $ 308,764
11:41 PM $ 0.757
+0.00%
$ 756.94 million $ 309,319
11:40 PM $ 0.757
+0.00%
$ 756.94 million $ 309,321
11:39 PM $ 0.757
+0.05%
$ 756.98 million $ 309,247
11:38 PM $ 0.757
+0.09%
$ 756.98 million $ 307,908
11:37 PM $ 0.756
+0.00%
$ 756.98 million $ 307,623
11:36 PM $ 0.755
-0.03%
$ 756.98 million $ 306,862
11:35 PM $ 0.755
+0.00%
$ 756.98 million $ 306,841
11:34 PM $ 0.756
+0.00%
$ 755.51 million $ 307,509
11:33 PM $ 0.755
+0.00%
$ 755.51 million $ 307,656
11:32 PM $ 0.755
+0.00%
$ 755.51 million $ 308,010
11:31 PM $ 0.755
-0.06%
$ 755.51 million $ 307,501
11:30 PM $ 0.756
+0.00%
$ 755.51 million $ 307,809
11:29 PM $ 0.756
+0.00%
$ 756.12 million $ 308,751
11:28 PM $ 0.756
+0.00%
$ 756.12 million $ 308,738
11:27 PM $ 0.756
+0.00%
$ 756.12 million $ 308,723
11:26 PM $ 0.756
+0.00%
$ 756.12 million $ 308,672
11:25 PM $ 0.756
+0.00%
$ 756.12 million $ 308,755
11:24 PM $ 0.756
+0.23%
$ 755.8 million $ 307,247
11:23 PM $ 0.754
+0.00%
$ 755.8 million $ 306,519
11:22 PM $ 0.754
+0.00%
$ 755.8 million $ 306,510
11:21 PM $ 0.754
-0.12%
$ 755.8 million $ 305,898
11:20 PM $ 0.755
+0.00%
$ 755.8 million $ 306,246
11:19 PM $ 0.755
+0.00%
$ 754.91 million $ 306,740
11:18 PM $ 0.755
+0.00%
$ 754.91 million $ 306,690
11:17 PM $ 0.755
+0.00%
$ 754.91 million $ 306,692
11:16 PM $ 0.755
+0.00%
$ 754.91 million $ 306,674