Vebit Token Historical Data

VBT Page 15
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.942
+0.01%
$ 941.28 million $ 377,047
3:21 PM $ 0.942
+0.00%
$ 941.28 million $ 377,047
3:20 PM $ 0.943
-0.07%
$ 941.28 million $ 377,565
3:19 PM $ 0.944
-0.01%
$ 944.23 million $ 378,057
3:18 PM $ 0.944
+0.00%
$ 944.23 million $ 377,794
3:17 PM $ 0.943
+0.00%
$ 944.23 million $ 377,794
3:16 PM $ 0.943
+0.00%
$ 944.23 million $ 378,575
3:15 PM $ 0.943
+0.00%
$ 944.23 million $ 378,575
3:14 PM $ 0.943
+0.00%
$ 942.7 million $ 379,037
3:13 PM $ 0.943
+0.00%
$ 942.7 million $ 380,694
3:12 PM $ 0.943
+0.08%
$ 942.7 million $ 380,694
3:11 PM $ 0.941
+0.00%
$ 942.7 million $ 380,317
3:10 PM $ 0.941
+0.18%
$ 942.7 million $ 377,171
3:09 PM $ 0.94
+0.00%
$ 939.87 million $ 377,149
3:08 PM $ 0.94
-0.02%
$ 939.87 million $ 377,149
3:07 PM $ 0.94
-0.03%
$ 939.87 million $ 377,274
3:06 PM $ 0.94
-0.09%
$ 939.87 million $ 379,244
3:05 PM $ 0.941
+0.04%
$ 939.87 million $ 379,127
3:04 PM $ 0.941
-0.03%
$ 941.14 million $ 379,233
3:03 PM $ 0.941
+0.08%
$ 941.14 million $ 379,355
3:02 PM $ 0.941
+0.03%
$ 941.14 million $ 379,355
3:01 PM $ 0.941
+0.00%
$ 941.14 million $ 379,448
3:00 PM $ 0.941
+0.01%
$ 941.14 million $ 379,448
2:59 PM $ 0.941
+0.00%
$ 940.87 million $ 380,024
2:58 PM $ 0.941
+0.04%
$ 940.87 million $ 379,917
2:57 PM $ 0.94
+0.00%
$ 940.87 million $ 379,343
2:56 PM $ 0.94
+0.09%
$ 940.87 million $ 379,343
2:55 PM $ 0.939
+0.03%
$ 940.87 million $ 378,717
2:54 PM $ 0.938
+0.00%
$ 938.23 million $ 379,022
2:53 PM $ 0.938
-0.07%
$ 938.23 million $ 379,022
2:52 PM $ 0.939
+0.08%
$ 938.23 million $ 379,274
2:51 PM $ 0.939
+0.00%
$ 938.23 million $ 379,274
2:50 PM $ 0.939
+0.00%
$ 938.23 million $ 379,428
2:48 PM $ 0.939
-0.01%
$ 939.34 million $ 380,156
2:47 PM $ 0.94
+0.00%
$ 939.34 million $ 380,787
2:46 PM $ 0.94
+0.00%
$ 939.34 million $ 380,787
2:45 PM $ 0.94
+0.00%
$ 939.34 million $ 381,285
2:44 PM $ 0.94
+0.04%
$ 939.94 million $ 381,285
2:43 PM $ 0.94
+0.00%
$ 939.94 million $ 381,715
2:42 PM $ 0.94
+0.05%
$ 939.94 million $ 381,069
2:41 PM $ 0.94
+0.00%
$ 939.94 million $ 381,069
2:40 PM $ 0.939
+0.02%
$ 939.94 million $ 380,766
2:39 PM $ 0.939
+0.09%
$ 939.1 million $ 380,140
2:38 PM $ 0.938
+0.00%
$ 939.1 million $ 380,128
2:37 PM $ 0.938
+0.00%
$ 939.1 million $ 380,185
2:36 PM $ 0.938
-0.05%
$ 939.1 million $ 380,185
2:35 PM $ 0.938
+0.00%
$ 939.1 million $ 380,632
2:34 PM $ 0.939
+0.04%
$ 938.59 million $ 380,632
2:33 PM $ 0.938
+0.00%
$ 938.59 million $ 380,758
2:32 PM $ 0.938
+0.00%
$ 938.59 million $ 382,172