Vebit Token Historical Data

VBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.19
-0.19%
$ 1.19 billion $ 839,825
Mar 16, 7 PM $ 1.19
+0.37%
$ 1.19 billion $ 837,677
Mar 16, 6 PM $ 1.19
-0.02%
$ 1.19 billion $ 826,043
Mar 16, 5 PM $ 1.19
-0.08%
$ 1.19 billion $ 821,374
Mar 16, 4 PM $ 1.19
+0.50%
$ 1.19 billion $ 810,367
Mar 16, 3 PM $ 1.18
-0.79%
$ 1.18 billion $ 793,113
Mar 16, 2 PM $ 1.19
-0.37%
$ 1.19 billion $ 760,155
Mar 16, 1 PM $ 1.2
-0.42%
$ 1.2 billion $ 733,199
Mar 16, 12 PM $ 1.2
+1.05%
$ 1.2 billion $ 709,114
Mar 16, 11 AM $ 1.19
-0.43%
$ 1.19 billion $ 676,326
Mar 16, 10 AM $ 1.19
-0.35%
$ 1.19 billion $ 660,014
Mar 16, 9 AM $ 1.2
-0.13%
$ 1.2 billion $ 616,722
Mar 16, 8 AM $ 1.2
-0.05%
$ 1.2 billion $ 577,901
Mar 16, 7 AM $ 1.2
+0.00%
$ 1.2 billion $ 465,031
Mar 16, 6 AM $ 1.2
+0.37%
$ 1.2 billion $ 418,728
Mar 16, 5 AM $ 1.19
-0.67%
$ 1.19 billion $ 356,121
Mar 16, 4 AM $ 1.2
-0.38%
$ 1.2 billion $ 327,762
Mar 16, 3 AM $ 1.2
+0.27%
$ 1.2 billion $ 270,884
Mar 16, 2 AM $ 1.2
+0.00%
$ 1.2 billion $ 1.57 million
Mar 16, 1 AM $ 1.2
+0.07%
$ 1.2 billion $ 1.53 million
Mar 16, 12 AM $ 1.2
+0.99%
$ 1.2 billion $ 1.48 million
Mar 15, 11 PM $ 1.19
-0.30%
$ 1.19 billion $ 1.43 million
Mar 15, 10 PM $ 1.19
-0.65%
$ 1.19 billion $ 1.42 million
Mar 15, 9 PM $ 1.2
+0.74%
$ 1.2 billion $ 1.42 million
Mar 15, 8 PM $ 1.19
+0.24%
$ 1.19 billion $ 1.4 million
Mar 15, 7 PM $ 1.18
+0.06%
$ 1.18 billion $ 1.4 million
Mar 15, 6 PM $ 1.18
+0.06%
$ 1.18 billion $ 1.39 million
Mar 15, 5 PM $ 1.18
-0.20%
$ 1.18 billion $ 1.39 million
Mar 15, 4 PM $ 1.19
-0.47%
$ 1.19 billion $ 1.38 million
Mar 15, 3 PM $ 1.19
+0.04%
$ 1.19 billion $ 1.36 million
Mar 15, 2 PM $ 1.19
-0.20%
$ 1.19 billion $ 1.33 million
Mar 15, 1 PM $ 1.19
+1.18%
$ 1.19 billion $ 1.29 million
Mar 15, 12 PM $ 1.18
+0.04%
$ 1.18 billion $ 1.22 million
Mar 15, 11 AM $ 1.18
+0.66%
$ 1.18 billion $ 1.19 million
Mar 15, 10 AM $ 1.17
-6.28%
$ 1.17 billion $ 1.16 million
Mar 15, 9 AM $ 1.25
+9.07%
$ 1.25 billion $ 1.04 million
Mar 15, 8 AM $ 1.15
+1.74%
$ 1.15 billion $ 542,127
Mar 15, 7 AM $ 1.13
+1.63%
$ 1.13 billion $ 418,307
Mar 15, 6 AM $ 1.11
-0.83%
$ 1.11 billion $ 331,420
Mar 15, 5 AM $ 1.12
-0.47%
$ 1.12 billion $ 250,654
Mar 15, 4 AM $ 1.12
-0.29%
$ 1.12 billion $ 202,889
Mar 15, 3 AM $ 1.13
+0.23%
$ 1.13 billion $ 179,202
Mar 15, 2 AM $ 1.12
-0.98%
$ 1.12 billion $ 979,742
Mar 15, 1 AM $ 1.14
-1.20%
$ 1.14 billion $ 965,731
Mar 15, 12 AM $ 1.15
-0.99%
$ 1.15 billion $ 938,786
Mar 14, 11 PM $ 1.16
+4.77%
$ 1.16 billion $ 846,868
Mar 14, 10 PM $ 1.1
-2.48%
$ 1.1 billion $ 675,644
Mar 14, 9 PM $ 1.13
+0.03%
$ 1.13 billion $ 655,337
Mar 14, 8 PM $ 1.13
-0.20%
$ 1.13 billion $ 651,874
Mar 14, 7 PM $ 1.14
-0.22%
$ 1.14 billion $ 646,278