Vebit Token Historical Data

VBT Page 16
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.946
+0.00%
$ 946.92 million $ 347,625
5:12 PM $ 0.946
+0.00%
$ 946.92 million $ 347,625
5:11 PM $ 0.946
+0.00%
$ 946.92 million $ 348,273
5:10 PM $ 0.947
-0.02%
$ 946.92 million $ 348,273
5:09 PM $ 0.947
-0.01%
$ 946.92 million $ 348,073
5:08 PM $ 0.947
+0.02%
$ 946.92 million $ 347,918
5:07 PM $ 0.946
+0.02%
$ 946.92 million $ 348,069
5:06 PM $ 0.946
+0.04%
$ 946.92 million $ 347,994
5:05 PM $ 0.946
+0.00%
$ 946.92 million $ 347,994
5:04 PM $ 0.946
-0.11%
$ 946.05 million $ 348,444
5:03 PM $ 0.947
+0.00%
$ 946.05 million $ 347,724
5:02 PM $ 0.946
+0.04%
$ 946.05 million $ 347,724
5:01 PM $ 0.946
-0.14%
$ 946.05 million $ 349,341
5:00 PM $ 0.947
-0.06%
$ 946.05 million $ 349,341
4:59 PM $ 0.948
+0.34%
$ 948.06 million $ 346,391
4:58 PM $ 0.945
+0.07%
$ 948.06 million $ 346,444
4:57 PM $ 0.945
+0.00%
$ 948.06 million $ 346,667
4:56 PM $ 0.945
+0.00%
$ 948.06 million $ 346,667
4:55 PM $ 0.945
+0.06%
$ 948.06 million $ 346,488
4:54 PM $ 0.946
-0.03%
$ 946.35 million $ 344,600
4:53 PM $ 0.946
+0.00%
$ 946.35 million $ 344,600
4:52 PM $ 0.944
+0.00%
$ 946.35 million $ 344,391
4:51 PM $ 0.944
+0.03%
$ 946.35 million $ 344,391
4:50 PM $ 0.943
-0.02%
$ 946.35 million $ 344,424
4:49 PM $ 0.943
+0.00%
$ 943.26 million $ 345,423
4:48 PM $ 0.944
+0.02%
$ 943.26 million $ 345,423
4:47 PM $ 0.944
+0.09%
$ 943.26 million $ 347,631
4:46 PM $ 0.945
-0.11%
$ 943.26 million $ 347,631
4:45 PM $ 0.95
+0.00%
$ 943.26 million $ 348,194
4:44 PM $ 0.952
+0.59%
$ 952.17 million $ 348,194
4:43 PM $ 0.946
+0.12%
$ 952.17 million $ 347,651
4:42 PM $ 0.945
+0.00%
$ 952.17 million $ 347,828
4:41 PM $ 0.945
+0.20%
$ 952.17 million $ 347,826
4:40 PM $ 0.945
+0.02%
$ 952.17 million $ 347,826
4:39 PM $ 0.945
-0.05%
$ 944.51 million $ 347,962
4:38 PM $ 0.945
-0.10%
$ 944.51 million $ 348,414
4:37 PM $ 0.946
+0.00%
$ 944.51 million $ 349,034
4:36 PM $ 0.946
+0.00%
$ 944.51 million $ 349,034
4:35 PM $ 0.947
-0.13%
$ 944.51 million $ 348,093
4:34 PM $ 0.949
+0.06%
$ 948.52 million $ 350,816
4:33 PM $ 0.949
+0.00%
$ 948.52 million $ 372,450
4:32 PM $ 0.949
+0.00%
$ 948.52 million $ 372,450
4:31 PM $ 0.945
+0.00%
$ 948.52 million $ 371,454
4:30 PM $ 0.943
+0.06%
$ 948.52 million $ 371,454
4:29 PM $ 0.942
+0.00%
$ 942.31 million $ 371,067
4:28 PM $ 0.942
-0.18%
$ 942.31 million $ 371,727
4:27 PM $ 0.943
+0.10%
$ 942.31 million $ 371,181
4:26 PM $ 0.943
-0.02%
$ 942.31 million $ 371,649
4:25 PM $ 0.944
+0.00%
$ 942.31 million $ 371,965
4:24 PM $ 0.943
-0.02%
$ 943 million $ 371,965