Vebit Token Historical Data

VBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.898
-0.03%
$ 898.24 million $ 386,246
Jul 11, 4 AM $ 0.897
+1.50%
$ 897.43 million $ 378,032
Jul 11, 3 AM $ 0.884
-0.80%
$ 884.11 million $ 345,979
Jul 11, 2 AM $ 0.891
+0.46%
$ 891.33 million $ 360,130
Jul 11, 1 AM $ 0.887
-1.04%
$ 887.25 million $ 356,281
Jul 11, 12 AM $ 0.897
-0.06%
$ 896.58 million $ 355,034
Jul 10, 11 PM $ 0.897
-0.10%
$ 896.96 million $ 377,189
Jul 10, 10 PM $ 0.898
-0.05%
$ 897.85 million $ 407,935
Jul 10, 9 PM $ 0.898
-0.28%
$ 898.33 million $ 406,352
Jul 10, 8 PM $ 0.901
+0.27%
$ 900.84 million $ 407,258
Jul 10, 7 PM $ 0.898
+0.23%
$ 898.38 million $ 404,185
Jul 10, 6 PM $ 0.896
-0.62%
$ 896.3 million $ 402,399
Jul 10, 5 PM $ 0.902
+0.01%
$ 901.92 million $ 402,453
Jul 10, 4 PM $ 0.902
+0.52%
$ 901.81 million $ 400,105
Jul 10, 3 PM $ 0.897
-0.59%
$ 897.09 million $ 391,931
Jul 10, 2 PM $ 0.902
+0.98%
$ 902.4 million $ 388,405
Jul 10, 1 PM $ 0.894
+1.37%
$ 893.64 million $ 368,588
Jul 10, 12 PM $ 0.882
-0.97%
$ 881.6 million $ 382,397
Jul 10, 11 AM $ 0.89
+0.39%
$ 890.25 million $ 398,874
Jul 10, 10 AM $ 0.887
-0.05%
$ 886.87 million $ 396,816
Jul 10, 9 AM $ 0.887
+0.69%
$ 887.33 million $ 409,160
Jul 10, 8 AM $ 0.881
+0.01%
$ 881.28 million $ 407,256
Jul 10, 7 AM $ 0.881
-0.71%
$ 881.28 million $ 397,102
Jul 10, 6 AM $ 0.888
-0.96%
$ 887.54 million $ 359,033
Jul 10, 5 AM $ 0.896
+0.66%
$ 896.31 million $ 371,587
Jul 10, 4 AM $ 0.89
-0.52%
$ 890.42 million $ 357,962
Jul 10, 3 AM $ 0.895
+0.69%
$ 895.05 million $ 365,730
Jul 10, 2 AM $ 0.89
-0.30%
$ 890.22 million $ 348,471
Jul 10, 1 AM $ 0.893
-0.60%
$ 892.86 million $ 358,492
Jul 10, 12 AM $ 0.898
-1.42%
$ 898.24 million $ 367,753
Jul 9, 11 PM $ 0.904
+1.62%
$ 904.47 million $ 369,183
Jul 9, 10 PM $ 0.89
+0.17%
$ 890 million $ 337,940
Jul 9, 9 PM $ 0.889
-0.33%
$ 888.62 million $ 345,881
Jul 9, 8 PM $ 0.892
+0.10%
$ 891.59 million $ 347,585
Jul 9, 7 PM $ 0.891
+0.05%
$ 890.66 million $ 346,813
Jul 9, 6 PM $ 0.89
-0.25%
$ 890.23 million $ 347,415
Jul 9, 5 PM $ 0.892
-0.06%
$ 892.41 million $ 345,829
Jul 9, 4 PM $ 0.893
-0.24%
$ 892.91 million $ 352,474
Jul 9, 3 PM $ 0.895
-0.31%
$ 895.08 million $ 354,991
Jul 9, 2 PM $ 0.898
+0.37%
$ 897.83 million $ 360,691
Jul 9, 1 PM $ 0.895
+0.50%
$ 894.54 million $ 362,826
Jul 9, 12 PM $ 0.89
-0.90%
$ 890.08 million $ 333,893
Jul 9, 11 AM $ 0.898
+0.61%
$ 898.1 million $ 340,316
Jul 9, 10 AM $ 0.893
-0.19%
$ 892.69 million $ 353,179
Jul 9, 9 AM $ 0.894
-0.19%
$ 894.4 million $ 345,072
Jul 9, 8 AM $ 0.896
+0.45%
$ 896.16 million $ 347,311
Jul 9, 7 AM $ 0.892
+0.09%
$ 892.15 million $ 350,647
Jul 9, 6 AM $ 0.893
-0.33%
$ 893.04 million $ 370,376
Jul 9, 5 AM $ 0.896
-0.53%
$ 895.97 million $ 360,516
Jul 9, 4 AM $ 0.901
+0.65%
$ 900.69 million $ 379,457