Vebit Token Historical Data

VBT Page 17
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.952
+0.00%
$ 951.6 million $ 345,591
5:38 PM $ 0.952
-0.01%
$ 951.6 million $ 345,298
5:37 PM $ 0.951
+0.00%
$ 951.6 million $ 343,011
5:36 PM $ 0.952
+0.00%
$ 951.6 million $ 343,011
5:35 PM $ 0.944
+0.00%
$ 951.6 million $ 343,581
5:34 PM $ 0.945
-0.10%
$ 945.13 million $ 343,581
5:33 PM $ 0.947
+0.00%
$ 945.13 million $ 343,764
5:32 PM $ 0.947
-0.02%
$ 945.13 million $ 343,321
5:31 PM $ 0.946
+0.00%
$ 945.13 million $ 342,909
5:30 PM $ 0.947
+0.13%
$ 945.13 million $ 342,909
5:29 PM $ 0.946
+0.11%
$ 945.92 million $ 341,695
5:28 PM $ 0.942
-0.16%
$ 945.92 million $ 342,374
5:27 PM $ 0.944
+0.00%
$ 945.92 million $ 342,554
5:26 PM $ 0.944
+0.00%
$ 945.92 million $ 342,554
5:25 PM $ 0.945
+0.00%
$ 945.92 million $ 345,038
5:24 PM $ 0.944
-0.67%
$ 944.08 million $ 345,038
5:23 PM $ 0.942
+0.00%
$ 944.08 million $ 342,332
5:22 PM $ 0.943
-1.24%
$ 944.08 million $ 341,740
5:21 PM $ 0.94
+0.00%
$ 944.08 million $ 341,740
5:20 PM $ 0.941
-0.62%
$ 944.08 million $ 344,280
5:19 PM $ 0.949
+0.44%
$ 948.98 million $ 343,637
5:18 PM $ 0.948
+0.00%
$ 948.98 million $ 345,283
5:17 PM $ 0.948
+0.04%
$ 948.98 million $ 345,585
5:16 PM $ 0.949
+0.00%
$ 948.98 million $ 344,649
5:15 PM $ 0.948
+0.00%
$ 948.98 million $ 344,649
5:14 PM $ 0.947
+0.06%
$ 946.92 million $ 345,021
5:13 PM $ 0.946
+0.00%
$ 946.92 million $ 347,625
5:12 PM $ 0.946
+0.00%
$ 946.92 million $ 347,625
5:11 PM $ 0.946
+0.00%
$ 946.92 million $ 348,273
5:10 PM $ 0.947
-0.02%
$ 946.92 million $ 348,273
5:09 PM $ 0.947
-0.01%
$ 946.92 million $ 348,073
5:08 PM $ 0.947
+0.02%
$ 946.92 million $ 347,918
5:07 PM $ 0.946
+0.02%
$ 946.92 million $ 348,069
5:06 PM $ 0.946
+0.04%
$ 946.92 million $ 347,994
5:05 PM $ 0.946
+0.00%
$ 946.92 million $ 347,994
5:04 PM $ 0.946
-0.11%
$ 946.05 million $ 348,444
5:03 PM $ 0.947
+0.00%
$ 946.05 million $ 347,724
5:02 PM $ 0.946
+0.04%
$ 946.05 million $ 347,724
5:01 PM $ 0.946
-0.14%
$ 946.05 million $ 349,341
5:00 PM $ 0.947
-0.06%
$ 946.05 million $ 349,341
4:59 PM $ 0.948
+0.34%
$ 948.06 million $ 346,391
4:58 PM $ 0.945
+0.07%
$ 948.06 million $ 346,444
4:57 PM $ 0.945
+0.00%
$ 948.06 million $ 346,667
4:56 PM $ 0.945
+0.00%
$ 948.06 million $ 346,667
4:55 PM $ 0.945
+0.06%
$ 948.06 million $ 346,488
4:54 PM $ 0.946
-0.03%
$ 946.35 million $ 344,600
4:53 PM $ 0.946
+0.00%
$ 946.35 million $ 344,600
4:52 PM $ 0.944
+0.00%
$ 946.35 million $ 344,391
4:51 PM $ 0.944
+0.03%
$ 946.35 million $ 344,391
4:50 PM $ 0.943
-0.02%
$ 946.35 million $ 344,424