Vebit Token Historical Data

VBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1.19
-0.14%
$ 1.19 billion $ 1.07 million
Mar 12, 5 PM $ 1.19
+0.04%
$ 1.19 billion $ 1.07 million
Mar 12, 4 PM $ 1.19
+1.11%
$ 1.19 billion $ 1.05 million
Mar 12, 3 PM $ 1.18
-0.73%
$ 1.18 billion $ 1.03 million
Mar 12, 2 PM $ 1.19
+0.29%
$ 1.19 billion $ 1.01 million
Mar 12, 1 PM $ 1.19
+0.39%
$ 1.19 billion $ 982,561
Mar 12, 12 PM $ 1.18
-1.43%
$ 1.18 billion $ 927,454
Mar 12, 11 AM $ 1.2
+0.12%
$ 1.2 billion $ 887,782
Mar 12, 10 AM $ 1.2
-0.51%
$ 1.2 billion $ 842,385
Mar 12, 9 AM $ 1.2
-0.19%
$ 1.2 billion $ 803,961
Mar 12, 8 AM $ 1.2
+1.45%
$ 1.2 billion $ 730,793
Mar 12, 7 AM $ 1.19
+1.96%
$ 1.19 billion $ 607,316
Mar 12, 6 AM $ 1.17
-0.72%
$ 1.17 billion $ 355,790
Mar 12, 5 AM $ 1.17
-1.11%
$ 1.17 billion $ 319,587
Mar 12, 4 AM $ 1.19
+0.37%
$ 1.19 billion $ 278,557
Mar 12, 3 AM $ 1.18
+0.59%
$ 1.18 billion $ 155,762
Mar 12, 2 AM $ 1.17
+0.79%
$ 1.17 billion $ 795,888
Mar 12, 1 AM $ 1.16
-1.59%
$ 1.16 billion $ 735,055
Mar 12, 12 AM $ 1.18
-0.63%
$ 1.18 billion $ 678,019
Mar 11, 11 PM $ 1.19
+0.90%
$ 1.19 billion $ 639,758
Mar 11, 10 PM $ 1.18
+0.09%
$ 1.18 billion $ 624,505
Mar 11, 9 PM $ 1.18
-0.10%
$ 1.18 billion $ 620,642
Mar 11, 8 PM $ 1.18
-0.56%
$ 1.18 billion $ 616,210
Mar 11, 7 PM $ 1.19
+0.10%
$ 1.19 billion $ 613,423
Mar 11, 6 PM $ 1.18
+0.11%
$ 1.18 billion $ 609,749
Mar 11, 5 PM $ 1.18
-0.21%
$ 1.18 billion $ 606,451
Mar 11, 4 PM $ 1.19
+0.79%
$ 1.19 billion $ 602,151
Mar 11, 3 PM $ 1.18
+0.07%
$ 1.18 billion $ 585,581
Mar 11, 2 PM $ 1.18
-0.32%
$ 1.18 billion $ 567,850
Mar 11, 1 PM $ 1.18
+0.19%
$ 1.18 billion $ 550,091
Mar 11, 12 PM $ 1.18
-0.56%
$ 1.18 billion $ 516,041
Mar 11, 11 AM $ 1.18
-0.78%
$ 1.18 billion $ 482,975
Mar 11, 10 AM $ 1.19
+0.66%
$ 1.19 billion $ 447,221
Mar 11, 9 AM $ 1.18
+0.37%
$ 1.18 billion $ 377,871
Mar 11, 8 AM $ 1.18
+0.77%
$ 1.18 billion $ 304,370
Mar 11, 7 AM $ 1.17
-1.15%
$ 1.17 billion $ 257,541
Mar 11, 6 AM $ 1.18
+0.12%
$ 1.18 billion $ 207,560
Mar 11, 5 AM $ 1.18
+0.43%
$ 1.18 billion $ 169,877
Mar 11, 4 AM $ 1.18
+0.42%
$ 1.18 billion $ 140,089
Mar 11, 3 AM $ 1.17
-1.13%
$ 1.17 billion $ 114,989
Mar 11, 2 AM $ 1.19
+0.63%
$ 1.19 billion $ 820,216
Mar 11, 1 AM $ 1.18
-1.62%
$ 1.18 billion $ 793,220
Mar 11, 12 AM $ 1.2
+0.81%
$ 1.2 billion $ 787,251
Mar 10, 11 PM $ 1.19
+0.71%
$ 1.19 billion $ 683,619
Mar 10, 10 PM $ 1.18
-0.50%
$ 1.18 billion $ 673,292
Mar 10, 9 PM $ 1.19
+0.15%
$ 1.19 billion $ 672,801
Mar 10, 8 PM $ 1.18
-0.30%
$ 1.18 billion $ 670,024
Mar 10, 7 PM $ 1.19
+0.31%
$ 1.19 billion $ 664,248
Mar 10, 6 PM $ 1.18
+0.18%
$ 1.18 billion $ 660,792
Mar 10, 5 PM $ 1.18
-0.19%
$ 1.18 billion $ 656,394