Vebit Token Historical Data

VBT Page 18
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.972
+0.00%
$ 974.1 million $ 371,278
6:06 PM $ 0.971
+0.00%
$ 974.1 million $ 371,342
6:05 PM $ 0.971
+0.00%
$ 974.1 million $ 371,342
6:04 PM $ 0.971
+0.01%
$ 971.36 million $ 371,120
6:03 PM $ 0.97
+0.00%
$ 971.36 million $ 372,318
6:02 PM $ 0.97
+0.00%
$ 971.36 million $ 372,318
6:01 PM $ 0.97
-0.01%
$ 971.36 million $ 372,066
6:00 PM $ 0.971
+0.16%
$ 971.36 million $ 372,066
5:59 PM $ 0.969
+0.10%
$ 969.36 million $ 371,820
5:58 PM $ 0.969
-0.04%
$ 969.36 million $ 372,033
5:57 PM $ 0.971
+0.00%
$ 969.36 million $ 372,851
5:56 PM $ 0.972
+0.00%
$ 969.36 million $ 373,186
5:55 PM $ 0.973
+0.00%
$ 969.36 million $ 373,186
5:54 PM $ 0.973
+0.00%
$ 972.78 million $ 373,410
5:53 PM $ 0.973
+0.00%
$ 972.78 million $ 373,178
5:52 PM $ 0.973
+0.00%
$ 972.78 million $ 373,178
5:51 PM $ 0.973
-0.07%
$ 972.78 million $ 374,442
5:50 PM $ 0.976
-0.27%
$ 972.78 million $ 373,181
5:49 PM $ 0.978
+0.00%
$ 977.93 million $ 373,181
5:48 PM $ 0.979
-0.01%
$ 977.93 million $ 372,608
5:47 PM $ 0.977
+0.00%
$ 977.93 million $ 372,596
5:46 PM $ 0.976
+0.00%
$ 977.93 million $ 372,596
5:45 PM $ 0.977
+0.00%
$ 977.93 million $ 373,899
5:44 PM $ 0.976
+0.03%
$ 976.05 million $ 373,899
5:43 PM $ 0.978
-0.22%
$ 976.05 million $ 374,168
5:42 PM $ 0.983
+0.00%
$ 976.05 million $ 362,937
5:41 PM $ 0.951
+0.30%
$ 976.05 million $ 345,424
5:40 PM $ 0.949
-0.26%
$ 976.05 million $ 345,424
5:39 PM $ 0.952
+0.00%
$ 951.6 million $ 345,591
5:38 PM $ 0.952
-0.01%
$ 951.6 million $ 345,298
5:37 PM $ 0.951
+0.00%
$ 951.6 million $ 343,011
5:36 PM $ 0.952
+0.00%
$ 951.6 million $ 343,011
5:35 PM $ 0.944
+0.00%
$ 951.6 million $ 343,581
5:34 PM $ 0.945
-0.10%
$ 945.13 million $ 343,581
5:33 PM $ 0.947
+0.00%
$ 945.13 million $ 343,764
5:32 PM $ 0.947
-0.02%
$ 945.13 million $ 343,321
5:31 PM $ 0.946
+0.00%
$ 945.13 million $ 342,909
5:30 PM $ 0.947
+0.13%
$ 945.13 million $ 342,909
5:29 PM $ 0.946
+0.11%
$ 945.92 million $ 341,695
5:28 PM $ 0.942
-0.16%
$ 945.92 million $ 342,374
5:27 PM $ 0.944
+0.00%
$ 945.92 million $ 342,554
5:26 PM $ 0.944
+0.00%
$ 945.92 million $ 342,554
5:25 PM $ 0.945
+0.00%
$ 945.92 million $ 345,038
5:24 PM $ 0.944
-0.67%
$ 944.08 million $ 345,038
5:23 PM $ 0.942
+0.00%
$ 944.08 million $ 342,332
5:22 PM $ 0.943
-1.24%
$ 944.08 million $ 341,740
5:21 PM $ 0.94
+0.00%
$ 944.08 million $ 341,740
5:20 PM $ 0.941
-0.62%
$ 944.08 million $ 344,280
5:19 PM $ 0.949
+0.44%
$ 948.98 million $ 343,637
5:18 PM $ 0.948
+0.00%
$ 948.98 million $ 345,283