Vebit Token Historical Data

VBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 1.18
+0.18%
$ 1.18 billion $ 660,792
Mar 10, 5 PM $ 1.18
-0.19%
$ 1.18 billion $ 656,394
Mar 10, 4 PM $ 1.18
-0.31%
$ 1.18 billion $ 652,262
Mar 10, 3 PM $ 1.19
-0.02%
$ 1.19 billion $ 635,393
Mar 10, 2 PM $ 1.19
+0.64%
$ 1.19 billion $ 613,172
Mar 10, 1 PM $ 1.19
-0.02%
$ 1.19 billion $ 572,127
Mar 10, 12 PM $ 1.19
+0.19%
$ 1.19 billion $ 528,316
Mar 10, 11 AM $ 1.19
-0.08%
$ 1.19 billion $ 497,237
Mar 10, 10 AM $ 1.19
+0.36%
$ 1.19 billion $ 456,518
Mar 10, 9 AM $ 1.18
-0.53%
$ 1.18 billion $ 425,900
Mar 10, 8 AM $ 1.19
+2.00%
$ 1.19 billion $ 370,101
Mar 10, 7 AM $ 1.17
-1.40%
$ 1.17 billion $ 328,173
Mar 10, 6 AM $ 1.18
+2.71%
$ 1.18 billion $ 300,057
Mar 10, 5 AM $ 1.15
-2.78%
$ 1.15 billion $ 224,166
Mar 10, 4 AM $ 1.18
-0.30%
$ 1.18 billion $ 191,136
Mar 10, 3 AM $ 1.19
-0.21%
$ 1.19 billion $ 151,641
Mar 10, 2 AM $ 1.19
-0.56%
$ 1.19 billion $ 768,028
Mar 10, 1 AM $ 1.2
-0.04%
$ 1.2 billion $ 728,865
Mar 10, 12 AM $ 1.2
-1.18%
$ 1.2 billion $ 681,628
Mar 9, 11 PM $ 1.21
+1.31%
$ 1.21 billion $ 635,111
Mar 9, 10 PM $ 1.2
+0.01%
$ 1.2 billion $ 569,756
Mar 9, 9 PM $ 1.2
-0.06%
$ 1.2 billion $ 567,504
Mar 9, 8 PM $ 1.2
+0.14%
$ 1.2 billion $ 563,005
Mar 9, 7 PM $ 1.2
+0.15%
$ 1.2 billion $ 558,706
Mar 9, 6 PM $ 1.19
+0.29%
$ 1.19 billion $ 555,199
Mar 9, 5 PM $ 1.19
-0.16%
$ 1.19 billion $ 551,048
Mar 9, 4 PM $ 1.19
+0.01%
$ 1.19 billion $ 544,650
Mar 9, 3 PM $ 1.19
+0.32%
$ 1.19 billion $ 532,009
Mar 9, 2 PM $ 1.19
-0.80%
$ 1.19 billion $ 509,760
Mar 9, 1 PM $ 1.2
+0.62%
$ 1.2 billion $ 501,891
Mar 9, 12 PM $ 1.19
-0.27%
$ 1.19 billion $ 469,823
Mar 9, 11 AM $ 1.2
+0.10%
$ 1.2 billion $ 429,633
Mar 9, 10 AM $ 1.19
+0.45%
$ 1.19 billion $ 377,639
Mar 9, 9 AM $ 1.19
-0.26%
$ 1.19 billion $ 353,268
Mar 9, 8 AM $ 1.19
-0.25%
$ 1.19 billion $ 323,630
Mar 9, 7 AM $ 1.19
+0.40%
$ 1.19 billion $ 300,753
Mar 9, 6 AM $ 1.19
-0.35%
$ 1.19 billion $ 271,621
Mar 9, 5 AM $ 1.2
-0.18%
$ 1.2 billion $ 254,460
Mar 9, 4 AM $ 1.2
-0.18%
$ 1.2 billion $ 231,676
Mar 9, 3 AM $ 1.2
+0.21%
$ 1.2 billion $ 200,686
Mar 9, 2 AM $ 1.2
-0.50%
$ 1.2 billion $ 734,209
Mar 9, 1 AM $ 1.21
+0.23%
$ 1.21 billion $ 720,651
Mar 9, 12 AM $ 1.2
-0.96%
$ 1.2 billion $ 697,255
Mar 8, 11 PM $ 1.21
+2.29%
$ 1.21 billion $ 631,216
Mar 8, 10 PM $ 1.19
-0.89%
$ 1.19 billion $ 558,840
Mar 8, 9 PM $ 1.2
+0.07%
$ 1.2 billion $ 547,335
Mar 8, 8 PM $ 1.2
+0.35%
$ 1.2 billion $ 544,523
Mar 8, 7 PM $ 1.19
+0.07%
$ 1.19 billion $ 540,350
Mar 8, 6 PM $ 1.19
+0.21%
$ 1.19 billion $ 537,356
Mar 8, 5 PM $ 1.19
-0.01%
$ 1.19 billion $ 531,655