Vebit Token Historical Data

VBT Page 19
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,564
7:01 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,392
7:00 PM $ 1.01
-0.02%
$ 1.01 billion $ 398,392
6:59 PM $ 1.01
-0.03%
$ 1.01 billion $ 398,611
6:58 PM $ 1.01
-0.07%
$ 1.01 billion $ 398,440
6:57 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,871
6:56 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,366
6:55 PM $ 1.01
+0.04%
$ 1.01 billion $ 398,366
6:54 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,322
6:53 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,178
6:52 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,178
6:51 PM $ 1.01
+0.10%
$ 1.01 billion $ 397,581
6:50 PM $ 1.01
+0.00%
$ 1.01 billion $ 397,511
6:48 PM $ 1.01
-0.02%
$ 1.01 billion $ 397,265
6:47 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,208
6:46 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,732
6:45 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,732
6:44 PM $ 1.01
-0.03%
$ 1.01 billion $ 398,728
6:43 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,596
6:42 PM $ 1.01
+0.01%
$ 1.01 billion $ 398,596
6:41 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,649
6:40 PM $ 1.01
-0.01%
$ 1.01 billion $ 398,649
6:39 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,680
6:38 PM $ 1.01
+0.02%
$ 1.01 billion $ 398,500
6:37 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,487
6:36 PM $ 1.01
+0.01%
$ 1.01 billion $ 399,487
6:35 PM $ 1.01
-0.22%
$ 1.01 billion $ 399,345
6:34 PM $ 1.01
+0.03%
$ 1.01 billion $ 398,648
6:33 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,628
6:32 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,628
6:31 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,541
6:30 PM $ 1.01
-0.01%
$ 1.01 billion $ 398,541
6:29 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,647
6:28 PM $ 1.01
+0.00%
$ 1.01 billion $ 398,871
6:27 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,363
6:26 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,363
6:25 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,098
6:24 PM $ 1.01
+0.04%
$ 1.01 billion $ 399,098
6:23 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,196
6:22 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,033
6:21 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,033
6:20 PM $ 1.01
+0.07%
$ 1.01 billion $ 398,661
6:19 PM $ 1.01
+0.01%
$ 1.01 billion $ 398,651
6:18 PM $ 1.01
+0.01%
$ 1.01 billion $ 398,651
6:17 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,471
6:16 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,811
6:15 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,811
6:14 PM $ 1.01
+0.03%
$ 1.01 billion $ 399,704
6:13 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,652
6:12 PM $ 1.01
+0.00%
$ 1.01 billion $ 399,652