Vebit Token Historical Data

VBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.898
-2.13%
$ 898.23 million $ 559,898
Jul 5, 12 AM $ 0.918
-0.99%
$ 917.8 million $ 551,919
Jul 4, 11 PM $ 0.927
-0.20%
$ 926.98 million $ 584,998
Jul 4, 10 PM $ 0.929
+0.03%
$ 928.83 million $ 592,145
Jul 4, 9 PM $ 0.929
-0.09%
$ 928.55 million $ 593,234
Jul 4, 8 PM $ 0.929
-0.14%
$ 929.36 million $ 596,621
Jul 4, 7 PM $ 0.931
-0.03%
$ 930.65 million $ 603,775
Jul 4, 6 PM $ 0.931
+0.07%
$ 930.91 million $ 607,101
Jul 4, 5 PM $ 0.93
+0.47%
$ 930.3 million $ 615,520
Jul 4, 4 PM $ 0.926
-0.51%
$ 925.89 million $ 632,510
Jul 4, 3 PM $ 0.931
-1.53%
$ 930.67 million $ 645,561
Jul 4, 2 PM $ 0.945
+0.69%
$ 945.12 million $ 700,866
Jul 4, 1 PM $ 0.939
+1.58%
$ 938.63 million $ 893,383
Jul 4, 12 PM $ 0.924
-0.43%
$ 924.04 million $ 938,197
Jul 4, 11 AM $ 0.927
-0.06%
$ 927.18 million $ 994,727
Jul 4, 10 AM $ 0.928
-0.40%
$ 927.7 million $ 1.01 million
Jul 4, 9 AM $ 0.931
-0.08%
$ 931.41 million $ 1.03 million
Jul 4, 8 AM $ 0.932
-0.30%
$ 932.17 million $ 1.03 million
Jul 4, 7 AM $ 0.935
+0.11%
$ 934.96 million $ 1.02 million
Jul 4, 6 AM $ 0.934
-0.36%
$ 933.96 million $ 1.07 million
Jul 4, 5 AM $ 0.937
+0.29%
$ 937.34 million $ 1.08 million
Jul 4, 4 AM $ 0.935
-0.57%
$ 934.53 million $ 1.07 million
Jul 4, 3 AM $ 0.94
-2.83%
$ 939.91 million $ 1.06 million
Jul 4, 2 AM $ 0.968
+0.78%
$ 967.53 million $ 1.03 million
Jul 4, 1 AM $ 0.96
+4.56%
$ 959.69 million $ 931,011
Jul 4, 12 AM $ 0.918
+3.37%
$ 918.14 million $ 858,512
Jul 3, 11 PM $ 0.901
-0.77%
$ 900.82 million $ 853,410
Jul 3, 10 PM $ 0.908
-0.51%
$ 907.79 million $ 867,715
Jul 3, 9 PM $ 0.912
-0.25%
$ 912.4 million $ 874,438
Jul 3, 8 PM $ 0.915
+0.22%
$ 914.73 million $ 877,852
Jul 3, 7 PM $ 0.913
-0.60%
$ 912.69 million $ 867,261
Jul 3, 6 PM $ 0.918
+1.53%
$ 918.18 million $ 868,981
Jul 3, 5 PM $ 0.904
+2.21%
$ 904.29 million $ 846,559
Jul 3, 4 PM $ 0.885
-0.93%
$ 884.72 million $ 817,069
Jul 3, 3 PM $ 0.893
-0.96%
$ 893.03 million $ 805,637
Jul 3, 2 PM $ 0.902
-1.97%
$ 901.88 million $ 759,831
Jul 3, 1 PM $ 0.92
+3.84%
$ 919.55 million $ 562,688
Jul 3, 12 PM $ 0.884
+5.21%
$ 883.88 million $ 469,450
Jul 3, 11 AM $ 0.84
+1.72%
$ 839.96 million $ 394,867
Jul 3, 10 AM $ 0.826
+1.28%
$ 825.78 million $ 377,777
Jul 3, 9 AM $ 0.815
-0.92%
$ 815.35 million $ 358,773
Jul 3, 8 AM $ 0.823
+0.53%
$ 822.89 million $ 352,296
Jul 3, 7 AM $ 0.817
+0.11%
$ 816.91 million $ 351,188
Jul 3, 6 AM $ 0.816
+0.33%
$ 815.96 million $ 327,155
Jul 3, 5 AM $ 0.813
+0.00%
$ 813.3 million $ 354,184
Jul 3, 4 AM $ 0.813
-0.28%
$ 813.26 million $ 362,192
Jul 3, 3 AM $ 0.815
+0.54%
$ 815.15 million $ 376,442
Jul 3, 2 AM $ 0.811
-0.64%
$ 810.78 million $ 386,961
Jul 3, 1 AM $ 0.815
-0.58%
$ 815.25 million $ 408,505
Jul 3, 12 AM $ 0.82
+1.06%
$ 820.06 million $ 445,874