Vebit Token Historical Data

VBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 1.19
-0.01%
$ 1.19 billion $ 531,655
Mar 8, 4 PM $ 1.19
-0.10%
$ 1.19 billion $ 522,547
Mar 8, 3 PM $ 1.19
-0.25%
$ 1.19 billion $ 510,778
Mar 8, 2 PM $ 1.19
+0.31%
$ 1.19 billion $ 499,661
Mar 8, 1 PM $ 1.19
-0.26%
$ 1.19 billion $ 471,228
Mar 8, 12 PM $ 1.19
-1.48%
$ 1.19 billion $ 451,475
Mar 8, 11 AM $ 1.21
+0.55%
$ 1.21 billion $ 430,162
Mar 8, 10 AM $ 1.2
-0.28%
$ 1.2 billion $ 394,716
Mar 8, 9 AM $ 1.21
+1.28%
$ 1.21 billion $ 355,105
Mar 8, 8 AM $ 1.19
+0.78%
$ 1.19 billion $ 278,550
Mar 8, 7 AM $ 1.18
-0.61%
$ 1.18 billion $ 250,402
Mar 8, 6 AM $ 1.19
-0.22%
$ 1.19 billion $ 236,286
Mar 8, 5 AM $ 1.19
-0.63%
$ 1.19 billion $ 210,419
Mar 8, 4 AM $ 1.2
-0.78%
$ 1.2 billion $ 156,092
Mar 8, 3 AM $ 1.21
+0.67%
$ 1.21 billion $ 130,716
Mar 8, 2 AM $ 1.2
+0.18%
$ 1.2 billion $ 630,486
Mar 8, 1 AM $ 1.2
-0.13%
$ 1.2 billion $ 596,877
Mar 8, 12 AM $ 1.2
-0.78%
$ 1.2 billion $ 570,201
Mar 7, 11 PM $ 1.21
+1.82%
$ 1.21 billion $ 475,982
Mar 7, 10 PM $ 1.19
-0.08%
$ 1.19 billion $ 395,019
Mar 7, 9 PM $ 1.19
-0.08%
$ 1.19 billion $ 394,858
Mar 7, 8 PM $ 1.19
+0.12%
$ 1.19 billion $ 394,483
Mar 7, 7 PM $ 1.19
+0.29%
$ 1.19 billion $ 393,103
Mar 7, 6 PM $ 1.19
+0.51%
$ 1.19 billion $ 389,156
Mar 7, 5 PM $ 1.18
-0.75%
$ 1.18 billion $ 381,461
Mar 7, 4 PM $ 1.19
-0.18%
$ 1.19 billion $ 372,560
Mar 7, 3 PM $ 1.19
+1.10%
$ 1.19 billion $ 365,464
Mar 7, 2 PM $ 1.18
-1.25%
$ 1.18 billion $ 348,662
Mar 7, 1 PM $ 1.19
+0.06%
$ 1.19 billion $ 337,923
Mar 7, 12 PM $ 1.2
-0.38%
$ 1.2 billion $ 319,351
Mar 7, 11 AM $ 1.2
+0.17%
$ 1.2 billion $ 289,207
Mar 7, 10 AM $ 1.2
-0.03%
$ 1.2 billion $ 277,718
Mar 7, 9 AM $ 1.2
+0.03%
$ 1.2 billion $ 245,225
Mar 7, 8 AM $ 1.2
-0.06%
$ 1.2 billion $ 226,781
Mar 7, 7 AM $ 1.2
+0.31%
$ 1.2 billion $ 200,696
Mar 7, 6 AM $ 1.2
-0.40%
$ 1.2 billion $ 176,942
Mar 7, 5 AM $ 1.2
-0.37%
$ 1.2 billion $ 164,215
Mar 7, 4 AM $ 1.21
-0.08%
$ 1.21 billion $ 151,565
Mar 7, 3 AM $ 1.21
+0.22%
$ 1.21 billion $ 99,930
Mar 7, 2 AM $ 1.2
+0.90%
$ 1.2 billion $ 556,920
Mar 7, 1 AM $ 1.19
-0.05%
$ 1.19 billion $ 535,738
Mar 7, 12 AM $ 1.19
-1.01%
$ 1.19 billion $ 527,516
Mar 6, 11 PM $ 1.21
+1.40%
$ 1.21 billion $ 497,543
Mar 6, 10 PM $ 1.19
-0.36%
$ 1.19 billion $ 476,097
Mar 6, 9 PM $ 1.19
-0.72%
$ 1.19 billion $ 471,825
Mar 6, 8 PM $ 1.2
+0.34%
$ 1.2 billion $ 468,331
Mar 6, 7 PM $ 1.2
+0.11%
$ 1.2 billion $ 463,063
Mar 6, 6 PM $ 1.2
+0.38%
$ 1.2 billion $ 460,236
Mar 6, 5 PM $ 1.19
-0.02%
$ 1.19 billion $ 455,839
Mar 6, 4 PM $ 1.19
+0.24%
$ 1.19 billion $ 450,827