Vebit Token Historical Data

VBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1.19
-0.02%
$ 1.19 billion $ 455,839
Mar 6, 4 PM $ 1.19
+0.24%
$ 1.19 billion $ 450,827
Mar 6, 3 PM $ 1.19
+0.05%
$ 1.19 billion $ 440,111
Mar 6, 2 PM $ 1.19
-0.71%
$ 1.19 billion $ 422,353
Mar 6, 1 PM $ 1.2
-0.85%
$ 1.2 billion $ 406,291
Mar 6, 12 PM $ 1.21
+1.53%
$ 1.21 billion $ 362,669
Mar 6, 11 AM $ 1.19
+0.09%
$ 1.19 billion $ 289,993
Mar 6, 10 AM $ 1.19
-1.26%
$ 1.19 billion $ 275,330
Mar 6, 9 AM $ 1.21
-0.07%
$ 1.21 billion $ 248,813
Mar 6, 8 AM $ 1.21
+0.92%
$ 1.21 billion $ 219,442
Mar 6, 7 AM $ 1.19
-1.05%
$ 1.19 billion $ 178,696
Mar 6, 6 AM $ 1.21
-0.02%
$ 1.21 billion $ 147,149
Mar 6, 5 AM $ 1.21
+1.55%
$ 1.21 billion $ 106,941
Mar 6, 4 AM $ 1.19
-1.03%
$ 1.19 billion $ 80,579
Mar 6, 3 AM $ 1.2
-0.11%
$ 1.2 billion $ 57,201
Mar 6, 2 AM $ 1.2
-0.38%
$ 1.2 billion $ 413,687
Mar 6, 1 AM $ 1.21
-0.49%
$ 1.21 billion $ 394,553
Mar 6, 12 AM $ 1.21
+0.41%
$ 1.21 billion $ 373,027
Mar 5, 11 PM $ 1.21
+0.24%
$ 1.21 billion $ 358,121
Mar 5, 10 PM $ 1.21
-0.23%
$ 1.21 billion $ 340,879
Mar 5, 9 PM $ 1.21
-0.07%
$ 1.21 billion $ 337,595
Mar 5, 8 PM $ 1.21
-0.15%
$ 1.21 billion $ 333,698
Mar 5, 7 PM $ 1.21
+0.25%
$ 1.21 billion $ 331,037
Mar 5, 6 PM $ 1.21
+0.08%
$ 1.21 billion $ 328,246
Mar 5, 5 PM $ 1.21
+0.29%
$ 1.21 billion $ 323,832
Mar 5, 4 PM $ 1.2
+0.17%
$ 1.2 billion $ 308,205
Mar 5, 3 PM $ 1.2
-0.93%
$ 1.2 billion $ 296,186
Mar 5, 2 PM $ 1.21
-0.71%
$ 1.21 billion $ 282,416
Mar 5, 1 PM $ 1.22
+0.30%
$ 1.22 billion $ 274,661
Mar 5, 12 PM $ 1.22
+0.81%
$ 1.22 billion $ 246,573
Mar 5, 11 AM $ 1.21
-0.56%
$ 1.21 billion $ 194,684
Mar 5, 10 AM $ 1.22
+0.18%
$ 1.22 billion $ 186,276
Mar 5, 9 AM $ 1.21
-0.01%
$ 1.21 billion $ 174,848
Mar 5, 8 AM $ 1.21
+0.13%
$ 1.21 billion $ 147,139
Mar 5, 7 AM $ 1.21
+0.01%
$ 1.21 billion $ 129,280
Mar 5, 6 AM $ 1.21
-0.65%
$ 1.21 billion $ 112,468
Mar 5, 5 AM $ 1.22
+1.74%
$ 1.22 billion $ 98,071
Mar 5, 4 AM $ 1.2
-0.51%
$ 1.2 billion $ 71,600
Mar 5, 3 AM $ 1.2
-0.26%
$ 1.2 billion $ 60,726
Mar 5, 2 AM $ 1.21
-0.72%
$ 1.21 billion $ 555,021
Mar 5, 1 AM $ 1.22
-0.42%
$ 1.22 billion $ 543,817
Mar 5, 12 AM $ 1.23
-0.03%
$ 1.23 billion $ 531,407
Mar 4, 11 PM $ 1.23
+1.14%
$ 1.23 billion $ 497,581
Mar 4, 10 PM $ 1.21
-0.36%
$ 1.21 billion $ 459,953
Mar 4, 9 PM $ 1.22
-0.23%
$ 1.22 billion $ 455,886
Mar 4, 8 PM $ 1.22
+0.13%
$ 1.22 billion $ 453,033
Mar 4, 7 PM $ 1.22
+0.25%
$ 1.22 billion $ 450,064
Mar 4, 6 PM $ 1.22
+0.19%
$ 1.22 billion $ 445,029
Mar 4, 5 PM $ 1.22
+0.38%
$ 1.22 billion $ 441,394
Mar 4, 4 PM $ 1.21
-0.12%
$ -- $ 415,926