Vebit Token Historical Data

VBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.774
+0.11%
$ 774.45 million $ 355,492
Jun 28, 9 PM $ 0.774
+0.15%
$ 773.6 million $ 357,543
Jun 28, 8 PM $ 0.772
-0.52%
$ 772.42 million $ 361,237
Jun 28, 7 PM $ 0.776
-0.05%
$ 776.41 million $ 359,710
Jun 28, 6 PM $ 0.777
-0.23%
$ 776.9 million $ 359,420
Jun 28, 5 PM $ 0.779
+0.27%
$ 778.68 million $ 360,558
Jun 28, 4 PM $ 0.777
+0.24%
$ 776.58 million $ 360,266
Jun 28, 3 PM $ 0.775
-0.15%
$ 774.72 million $ 360,413
Jun 28, 2 PM $ 0.776
+0.32%
$ 776.04 million $ 362,772
Jun 28, 1 PM $ 0.773
-0.84%
$ 772.77 million $ 364,841
Jun 28, 12 PM $ 0.78
-0.27%
$ 779.61 million $ 350,511
Jun 28, 11 AM $ 0.782
+0.58%
$ 781.68 million $ 351,992
Jun 28, 10 AM $ 0.777
+0.22%
$ 777.17 million $ 355,809
Jun 28, 9 AM $ 0.775
-0.46%
$ 775.47 million $ 370,177
Jun 28, 8 AM $ 0.779
+0.45%
$ 779.04 million $ 386,703
Jun 28, 7 AM $ 0.776
-1.03%
$ 775.52 million $ 372,944
Jun 28, 6 AM $ 0.784
+0.37%
$ 783.56 million $ 372,915
Jun 28, 5 AM $ 0.781
+0.65%
$ 780.66 million $ 363,981
Jun 28, 4 AM $ 0.776
-0.13%
$ 775.59 million $ 354,721
Jun 28, 3 AM $ 0.777
+0.35%
$ 776.59 million $ 343,273
Jun 28, 2 AM $ 0.774
-0.88%
$ 773.84 million $ 344,694
Jun 28, 1 AM $ 0.781
-0.68%
$ 780.97 million $ 327,854
Jun 28, 12 AM $ 0.786
-0.73%
$ 786.3 million $ 348,590
Jun 27, 11 PM $ 0.793
+1.87%
$ 793.43 million $ 294,404
Jun 27, 10 PM $ 0.779
-0.43%
$ 778.87 million $ 271,310
Jun 27, 9 PM $ 0.782
-0.23%
$ 782.23 million $ 272,961
Jun 27, 8 PM $ 0.784
+0.01%
$ 784.02 million $ 273,260
Jun 27, 7 PM $ 0.784
+0.04%
$ 783.92 million $ 273,882
Jun 27, 6 PM $ 0.784
+0.21%
$ 783.6 million $ 273,744
Jun 27, 5 PM $ 0.782
+0.38%
$ 781.95 million $ 271,621
Jun 27, 4 PM $ 0.779
+0.05%
$ 778.98 million $ 276,574
Jun 27, 3 PM $ 0.779
+0.04%
$ 778.58 million $ 280,949
Jun 27, 2 PM $ 0.778
+0.25%
$ 778.27 million $ 282,611
Jun 27, 1 PM $ 0.776
-0.33%
$ 776.35 million $ 283,527
Jun 27, 12 PM $ 0.779
+0.46%
$ 778.92 million $ 361,686
Jun 27, 11 AM $ 0.775
+0.18%
$ 775.38 million $ 370,170
Jun 27, 10 AM $ 0.774
-0.14%
$ 773.95 million $ 364,255
Jun 27, 9 AM $ 0.775
-0.12%
$ 775.08 million $ 359,633
Jun 27, 8 AM $ 0.779
-0.06%
$ 778.83 million $ 349,111
Jun 27, 7 AM $ 0.779
-0.31%
$ 779.13 million $ 357,867
Jun 27, 6 AM $ 0.781
-0.09%
$ 781.16 million $ 409,945
Jun 27, 5 AM $ 0.782
-0.38%
$ 781.89 million $ 404,855
Jun 27, 4 AM $ 0.785
-0.41%
$ 784.84 million $ 409,762
Jun 27, 3 AM $ 0.788
-0.04%
$ 788.09 million $ 418,569
Jun 27, 2 AM $ 0.788
-0.09%
$ 788.41 million $ 424,885
Jun 27, 1 AM $ 0.789
-0.79%
$ 789.11 million $ 427,639
Jun 27, 12 AM $ 0.795
-0.79%
$ 795.44 million $ 440,445
Jun 26, 11 PM $ 0.802
+1.17%
$ 802.03 million $ 501,141
Jun 26, 10 PM $ 0.793
-0.18%
$ 792.94 million $ 491,649
Jun 26, 9 PM $ 0.795
+0.22%
$ 794.78 million $ 494,049