Vebit Token Historical Data

VBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1.21
+0.16%
$ 1.21 billion $ 281,489
Mar 2, 12 PM $ 1.21
-1.23%
$ 1.21 billion $ 258,983
Mar 2, 11 AM $ 1.23
-0.12%
$ 1.23 billion $ 237,095
Mar 2, 10 AM $ 1.23
+0.54%
$ 1.23 billion $ 230,902
Mar 2, 9 AM $ 1.22
+0.09%
$ 1.22 billion $ 198,383
Mar 2, 8 AM $ 1.23
-0.59%
$ 1.23 billion $ 175,906
Mar 2, 7 AM $ 1.23
-0.13%
$ 1.23 billion $ 159,086
Mar 2, 6 AM $ 1.24
-0.46%
$ 1.24 billion $ 136,135
Mar 2, 5 AM $ 1.24
-0.22%
$ 1.24 billion $ 125,826
Mar 2, 4 AM $ 1.24
+0.40%
$ 1.24 billion $ 102,207
Mar 2, 3 AM $ 1.24
-0.24%
$ 1.24 billion $ 73,351
Mar 2, 2 AM $ 1.24
-1.36%
$ 1.24 billion $ 594,707
Mar 2, 1 AM $ 1.26
-0.33%
$ 1.26 billion $ 561,018
Mar 2, 12 AM $ 1.26
+0.30%
$ 1.26 billion $ 542,953
Mar 1, 11 PM $ 1.26
+0.75%
$ 1.26 billion $ 507,037
Mar 1, 10 PM $ 1.25
+0.17%
$ 1.25 billion $ 478,115
Mar 1, 9 PM $ 1.25
-0.04%
$ 1.25 billion $ 466,506
Mar 1, 8 PM $ 1.25
+0.36%
$ 1.25 billion $ 462,990
Mar 1, 7 PM $ 1.24
+0.18%
$ 1.24 billion $ 459,482
Mar 1, 6 PM $ 1.24
+0.22%
$ 1.24 billion $ 454,910
Mar 1, 5 PM $ 1.24
-0.31%
$ 1.24 billion $ 451,848
Mar 1, 4 PM $ 1.24
-0.62%
$ 1.24 billion $ 446,721
Mar 1, 3 PM $ 1.25
+0.40%
$ 1.25 billion $ 434,564
Mar 1, 2 PM $ 1.24
-0.25%
$ 1.24 billion $ 422,448
Mar 1, 1 PM $ 1.25
-0.65%
$ 1.25 billion $ 406,576
Mar 1, 12 PM $ 1.26
+0.29%
$ 1.26 billion $ 378,992
Mar 1, 11 AM $ 1.25
+0.10%
$ 1.25 billion $ 356,332
Mar 1, 10 AM $ 1.25
-1.23%
$ 1.25 billion $ 341,863
Mar 1, 9 AM $ 1.27
+0.15%
$ 1.27 billion $ 320,867
Mar 1, 8 AM $ 1.26
+1.33%
$ 1.26 billion $ 277,741
Mar 1, 7 AM $ 1.25
+0.45%
$ 1.25 billion $ 213,663
Mar 1, 6 AM $ 1.24
-1.46%
$ 1.24 billion $ 175,721
Mar 1, 5 AM $ 1.26
+1.15%
$ 1.26 billion $ 158,658
Mar 1, 4 AM $ 1.25
-0.47%
$ 1.25 billion $ 105,220
Mar 1, 3 AM $ 1.25
+0.29%
$ 1.25 billion $ 81,258
Mar 1, 2 AM $ 1.25
+0.23%
$ 1.25 billion $ 883,739
Mar 1, 1 AM $ 1.25
-0.84%
$ 1.25 billion $ 853,350
Mar 1, 12 AM $ 1.26
+0.29%
$ 1.26 billion $ 830,196
Feb 28, 11 PM $ 1.25
+2.14%
$ 1.25 billion $ 771,304
Feb 28, 10 PM $ 1.23
-0.14%
$ 1.23 billion $ 728,038
Feb 28, 9 PM $ 1.23
+0.10%
$ 1.23 billion $ 725,753
Feb 28, 8 PM $ 1.23
-0.12%
$ 1.23 billion $ 719,372
Feb 28, 7 PM $ 1.23
+0.22%
$ 1.23 billion $ 717,292
Feb 28, 6 PM $ 1.22
+0.21%
$ 1.22 billion $ 710,967
Feb 28, 5 PM $ 1.22
-0.10%
$ 1.22 billion $ 708,656
Feb 28, 4 PM $ 1.22
+0.54%
$ 1.22 billion $ 703,607
Feb 28, 3 PM $ 1.22
+0.08%
$ 1.22 billion $ 685,420
Feb 28, 2 PM $ 1.22
+1.09%
$ 1.22 billion $ 662,661
Feb 28, 1 PM $ 1.21
-1.46%
$ 1.21 billion $ 626,579
Feb 28, 12 PM $ 1.22
-0.11%
$ 1.22 billion $ 616,105