Vebit Token Historical Data

VBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.795
+0.22%
$ 794.78 million $ 494,049
Jun 26, 8 PM $ 0.791
-0.04%
$ 791.49 million $ 490,820
Jun 26, 7 PM $ 0.792
-0.06%
$ 791.9 million $ 491,896
Jun 26, 6 PM $ 0.792
+0.07%
$ 792.43 million $ 493,003
Jun 26, 5 PM $ 0.792
+0.18%
$ 791.9 million $ 494,268
Jun 26, 4 PM $ 0.791
+0.16%
$ 790.81 million $ 486,787
Jun 26, 3 PM $ 0.789
-0.22%
$ 789.44 million $ 484,583
Jun 26, 2 PM $ 0.791
-0.94%
$ 791.16 million $ 512,664
Jun 26, 1 PM $ 0.799
+0.87%
$ 798.73 million $ 540,112
Jun 26, 12 PM $ 0.792
+1.39%
$ 791.84 million $ 510,878
Jun 26, 11 AM $ 0.781
-0.68%
$ 780.53 million $ 538,961
Jun 26, 10 AM $ 0.786
+0.24%
$ 785.85 million $ 623,179
Jun 26, 9 AM $ 0.784
-1.01%
$ 783.97 million $ 736,313
Jun 26, 8 AM $ 0.792
+0.01%
$ 791.95 million $ 765,446
Jun 26, 7 AM $ 0.793
+1.60%
$ 792.54 million $ 806,916
Jun 26, 6 AM $ 0.78
-0.88%
$ 780.08 million $ 841,184
Jun 26, 5 AM $ 0.787
+0.66%
$ 786.97 million $ 854,164
Jun 26, 4 AM $ 0.783
+0.22%
$ 783.02 million $ 878,102
Jun 26, 3 AM $ 0.782
-0.29%
$ 781.65 million $ 876,809
Jun 26, 2 AM $ 0.784
-0.76%
$ 783.96 million $ 873,070
Jun 26, 1 AM $ 0.79
+0.11%
$ 790.19 million $ 878,094
Jun 26, 12 AM $ 0.789
+0.49%
$ 789.16 million $ 851,139
Jun 25, 11 PM $ 0.785
+1.79%
$ 785.21 million $ 872,793
Jun 25, 10 PM $ 0.771
-0.49%
$ 771.39 million $ 861,149
Jun 25, 9 PM $ 0.776
-0.31%
$ 776 million $ 876,918
Jun 25, 8 PM $ 0.778
+0.07%
$ 778.45 million $ 876,799
Jun 25, 7 PM $ 0.778
-0.24%
$ 777.87 million $ 876,486
Jun 25, 6 PM $ 0.78
+0.04%
$ 779.71 million $ 881,848
Jun 25, 5 PM $ 0.779
+0.09%
$ 779.36 million $ 883,290
Jun 25, 4 PM $ 0.779
+0.80%
$ 778.96 million $ 892,399
Jun 25, 3 PM $ 0.773
-2.48%
$ 772.93 million $ 897,177
Jun 25, 2 PM $ 0.793
+1.98%
$ 792.83 million $ 895,117
Jun 25, 1 PM $ 0.778
-1.79%
$ 777.71 million $ 868,161
Jun 25, 12 PM $ 0.791
-1.11%
$ 791.48 million $ 825,836
Jun 25, 11 AM $ 0.8
-0.36%
$ 800.32 million $ 792,826
Jun 25, 10 AM $ 0.803
+0.95%
$ 803.46 million $ 713,796
Jun 25, 9 AM $ 0.796
+2.87%
$ 795.88 million $ 585,843
Jun 25, 8 AM $ 0.774
-2.94%
$ 773.67 million $ 567,610
Jun 25, 7 AM $ 0.797
-0.28%
$ 796.68 million $ 538,760
Jun 25, 6 AM $ 0.799
+0.20%
$ 798.88 million $ 445,634
Jun 25, 5 AM $ 0.797
-0.56%
$ 797.18 million $ 466,113
Jun 25, 4 AM $ 0.802
+0.49%
$ 801.7 million $ 452,216
Jun 25, 3 AM $ 0.798
-0.64%
$ 797.79 million $ 440,780
Jun 25, 2 AM $ 0.803
+0.23%
$ 802.93 million $ 460,306
Jun 25, 1 AM $ 0.801
+0.00%
$ 801.1 million $ 466,865
Jun 25, 12 AM $ 0.801
-2.61%
$ 801.1 million $ 464,186
Jun 24, 11 PM $ 0.807
-0.23%
$ 806.88 million $ 429,855
Jun 24, 10 PM $ 0.809
+1.48%
$ 809.28 million $ 429,438
Jun 24, 9 PM $ 0.797
+0.17%
$ 797.49 million $ 411,338
Jun 24, 8 PM $ 0.796
+0.06%
$ 796.23 million $ 409,943