Vebit Token Historical Data

VBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1.21
-1.46%
$ 1.21 billion $ 626,579
Feb 28, 12 PM $ 1.22
-0.11%
$ 1.22 billion $ 616,105
Feb 28, 11 AM $ 1.23
-0.55%
$ 1.23 billion $ 593,773
Feb 28, 10 AM $ 1.23
-0.67%
$ 1.23 billion $ 567,307
Feb 28, 9 AM $ 1.24
+0.40%
$ 1.24 billion $ 558,830
Feb 28, 8 AM $ 1.24
-0.83%
$ 1.24 billion $ 535,470
Feb 27, 9 PM $ 1.25
+0.01%
$ 1.25 billion $ 1.25 million
Feb 27, 8 PM $ 1.25
+0.13%
$ 1.25 billion $ 1.25 million
Feb 27, 7 PM $ 1.25
+0.19%
$ 1.25 billion $ 1.25 million
Feb 27, 6 PM $ 1.25
+0.20%
$ 1.25 billion $ 1.24 million
Feb 27, 5 PM $ 1.24
-0.94%
$ 1.24 billion $ 1.24 million
Feb 27, 4 PM $ 1.26
+0.08%
$ 1.26 billion $ 1.24 million
Feb 27, 3 PM $ 1.25
+0.14%
$ 1.25 billion $ 1.23 million
Feb 27, 2 PM $ 1.25
-0.45%
$ 1.25 billion $ 1.2 million
Feb 27, 1 PM $ 1.26
+0.14%
$ 1.26 billion $ 1.15 million
Feb 27, 12 PM $ 1.26
+0.11%
$ 1.26 billion $ 1.12 million
Feb 27, 11 AM $ 1.26
-0.02%
$ 1.26 billion $ 1.09 million
Feb 27, 10 AM $ 1.26
+0.23%
$ 1.26 billion $ 1.07 million
Feb 27, 4 AM $ 1.26
-0.56%
$ 1.26 billion $ 847,094
Feb 27, 2 AM $ 1.28
+2.41%
$ 1.28 billion $ 625,586
Feb 26, 3 PM $ 1.17
+9.78%
$ 1.17 billion $ 743,749
Feb 26, 1 PM $ 1.27
+0.00%
$ 1.27 billion $ 769,363
Feb 26, 10 AM $ 1.28
+0.59%
$ 1.28 billion $ 293,772
Feb 26, 9 AM $ 1.27
-0.55%
$ 1.27 billion $ 240,138
Feb 26, 8 AM $ 1.28
+1.89%
$ 1.28 billion $ 205,656
Feb 26, 7 AM $ 1.26
-0.59%
$ 1.26 billion $ 162,046
Feb 26, 6 AM $ 1.26
+3.48%
$ 1.26 billion $ 140,396
Feb 26, 5 AM $ 1.22
-5.30%
$ 1.22 billion $ 102,883
Feb 26, 4 AM $ 1.29
-0.20%
$ 1.29 billion $ 50,683
Feb 26, 3 AM $ 1.29
-0.12%
$ 1.29 billion $ 32,978
Feb 26, 2 AM $ 1.29
-1.21%
$ 1.29 billion $ 609,936
Feb 26, 1 AM $ 1.31
+1.02%
$ 1.31 billion $ 593,352
Feb 26, 12 AM $ 1.29
+0.83%
$ 1.29 billion $ 553,803
Feb 25, 11 PM $ 1.28
+0.09%
$ 1.28 billion $ 499,775
Feb 25, 10 PM $ 1.28
+0.46%
$ 1.28 billion $ 490,143
Feb 25, 9 PM $ 1.28
-1.17%
$ 1.28 billion $ 482,590
Feb 25, 8 PM $ 1.29
+0.06%
$ 1.29 billion $ 476,242
Feb 25, 7 PM $ 1.29
-0.18%
$ 1.29 billion $ 474,232
Feb 25, 6 PM $ 1.29
+0.73%
$ 1.29 billion $ 472,540
Feb 25, 5 PM $ 1.29
+0.44%
$ 1.29 billion $ 459,972
Feb 25, 4 PM $ 1.28
-0.39%
$ 1.28 billion $ 454,721
Feb 25, 3 PM $ 1.29
+0.40%
$ 1.29 billion $ 444,584
Feb 25, 2 PM $ 1.28
-0.54%
$ 1.28 billion $ 427,500
Feb 25, 1 PM $ 1.29
-0.97%
$ 1.29 billion $ 413,105
Feb 25, 12 PM $ 1.31
-0.51%
$ 1.31 billion $ 402,949
Feb 25, 11 AM $ 1.31
+0.46%
$ 1.31 billion $ 360,546
Feb 25, 10 AM $ 1.31
+1.39%
$ 1.31 billion $ 325,452
Feb 25, 9 AM $ 1.29
-0.73%
$ 1.29 billion $ 266,723
Feb 25, 8 AM $ 1.3
+0.78%
$ 1.3 billion $ 231,754
Feb 25, 7 AM $ 1.29
-0.72%
$ 1.29 billion $ 199,628