Vebit Token Historical Data

VBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1.3
+0.78%
$ 1.3 billion $ 231,754
Feb 25, 7 AM $ 1.29
-0.72%
$ 1.29 billion $ 199,628
Feb 25, 6 AM $ 1.3
+0.39%
$ 1.3 billion $ 167,821
Feb 25, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 105,818
Feb 25, 4 AM $ 1.3
+0.18%
$ 1.3 billion $ 76,659
Feb 25, 3 AM $ 1.3
-2.09%
$ 1.3 billion $ 53,240
Feb 25, 2 AM $ 1.33
-0.31%
$ 1.33 billion $ 965,033
Feb 25, 1 AM $ 1.33
+2.53%
$ 1.33 billion $ 950,772
Feb 25, 12 AM $ 1.3
+0.62%
$ 1.3 billion $ 898,555
Feb 24, 11 PM $ 1.29
+0.22%
$ 1.29 billion $ 855,465
Feb 24, 10 PM $ 1.29
+0.13%
$ 1.29 billion $ 842,576
Feb 24, 9 PM $ 1.29
+0.37%
$ 1.29 billion $ 833,317
Feb 24, 8 PM $ 1.28
+0.36%
$ 1.28 billion $ 826,705
Feb 24, 7 PM $ 1.28
+0.29%
$ 1.28 billion $ 819,304
Feb 24, 6 PM $ 1.27
+0.04%
$ 1.27 billion $ 814,179
Feb 24, 5 PM $ 1.27
-0.33%
$ 1.27 billion $ 808,991
Feb 24, 4 PM $ 1.28
-0.35%
$ 1.28 billion $ 802,883
Feb 24, 3 PM $ 1.28
+0.17%
$ 1.28 billion $ 786,153
Feb 24, 2 PM $ 1.28
-0.72%
$ 1.28 billion $ 757,974
Feb 24, 1 PM $ 1.28
+0.38%
$ 1.28 billion $ 738,359
Feb 24, 12 PM $ 1.27
-0.25%
$ 1.27 billion $ 707,996
Feb 24, 11 AM $ 1.28
+0.51%
$ 1.28 billion $ 692,601
Feb 24, 10 AM $ 1.27
+0.82%
$ 1.27 billion $ 671,308
Feb 24, 9 AM $ 1.26
+0.53%
$ 1.26 billion $ 645,123
Feb 24, 8 AM $ 1.25
+2.94%
$ 1.25 billion $ 612,791
Feb 24, 7 AM $ 1.22
+0.22%
$ 1.22 billion $ 549,676
Feb 24, 6 AM $ 1.22
-0.84%
$ 1.22 billion $ 516,142
Feb 24, 5 AM $ 1.23
-0.97%
$ 1.23 billion $ 499,400
Feb 24, 4 AM $ 1.24
-1.12%
$ 1.24 billion $ 489,317
Feb 24, 3 AM $ 1.26
-1.56%
$ 1.26 billion $ 463,077
Feb 24, 2 AM $ 1.28
-0.76%
$ 1.28 billion $ 449,710
Feb 24, 1 AM $ 1.29
-0.54%
$ 1.29 billion $ 431,360
Feb 24, 12 AM $ 1.3
-0.49%
$ 1.3 billion $ 415,571
Feb 23, 11 PM $ 1.31
+0.13%
$ 1.31 billion $ 375,917
Feb 23, 10 PM $ 1.3
-0.44%
$ 1.3 billion $ 365,433
Feb 23, 9 PM $ 1.31
+0.16%
$ 1.31 billion $ 361,492
Feb 23, 8 PM $ 1.31
+0.11%
$ 1.31 billion $ 359,827
Feb 23, 7 PM $ 1.3
+1.21%
$ 1.3 billion $ 348,549
Feb 23, 6 PM $ 1.28
+0.40%
$ 1.28 billion $ 334,920
Feb 23, 5 PM $ 1.29
-0.70%
$ 1.29 billion $ 332,029
Feb 23, 4 PM $ 1.29
-0.53%
$ 1.29 billion $ 321,633
Feb 23, 3 PM $ 1.3
-1.49%
$ 1.3 billion $ 307,639
Feb 23, 2 PM $ 1.32
-0.71%
$ 1.32 billion $ 290,755
Feb 23, 1 PM $ 1.33
-0.50%
$ 1.33 billion $ 282,949
Feb 23, 12 PM $ 1.34
-0.44%
$ 1.34 billion $ 258,598
Feb 23, 11 AM $ 1.34
-0.09%
$ 1.34 billion $ 248,521
Feb 23, 10 AM $ 1.34
+0.24%
$ 1.34 billion $ 235,177
Feb 23, 9 AM $ 1.34
-0.19%
$ 1.34 billion $ 224,023
Feb 23, 8 AM $ 1.34
+0.97%
$ 1.34 billion $ 212,827
Feb 23, 7 AM $ 1.32
-0.01%
$ 1.32 billion $ 173,574